Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 152,46 | 42 | -0,53% | 15:15 |
| Xetra | 153,00 | 547 | -0,21% | 17:35 |
| NYSE ($) | 162,43 | 519.430 | +0,31% | 20:45 |
| Nasdaq ($) | 162,43 | 288.110 | +0,33% | 20:45 |
| AMEX ($) | 162,57 | 8.681 | +0,43% | 20:38 |
| Tradegate | 152,62 | 2.753 | +0,49% | 21:00 |
| München | 152,28 | 0 | -0,91% | 08:02 |
| Hamburg | 152,04 | 0 | -0,83% | 08:36 |
| Hannover | 152,04 | 0 | -1,05% | 08:36 |
| Berlin | 152,06 | 0 | -1,16% | 08:08 |
| Stuttgart | 152,02 | 0 | -0,22% | 08:05 |
| Düsseldorf | 152,24 | 0 | -0,07% | 19:30 |
| Gesamtumsatz | 819.563 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 152,50 | 152,60 | 0,07% | 20:48 |
| Xetra | - | - | - | 17:35 |
| 152,78 | 152,92 | 0,09% | 21:03 | |
| NYSE | 162,42 | 162,44 | 0,01% | 20:45 |
| Nasdaq | 162,42 | 162,44 | 0,01% | 20:45 |
| München | 152,52 | 152,62 | 0,07% | 20:48 |
| Hamburg | 152,50 | 152,62 | 0,08% | 20:48 |
| Hannover | 152,50 | 152,62 | 0,08% | 20:48 |
| Berlin | 152,50 | 152,64 | 0,09% | 20:48 |
| Stuttgart | 152,48 | 152,62 | 0,09% | 20:48 |
| Düsseldorf | 152,40 | 152,72 | 0,21% | 20:48 |
| AMEX | 159,16 | 164,68 | 3,47% | 20:45 |