Suchen
Login
Anzeige:
Di, 7. Dezember 2021, 13:39 Uhr

Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:19:57 139,90 45.0
09:19:57 139,85 31.0
09:19:28 139,55 25.0
09:19:28 139,75 5.0
09:19:28 139,75 40.0
09:19:06 139,75 9.0
09:19:06 139,90 28.0
09:19:06 139,90 7.0
09:19:06 139,90 12.0
09:19:06 139,90 5.0
09:18:40 139,85 36.0
09:18:40 139,85 18.0
09:18:34 139,90 11.0
09:18:34 139,95 19.0
09:18:34 139,95 23.0
09:18:34 139,90 29.0
09:18:10 139,85 25.0
09:17:29 140,55 143.0
09:17:29 140,55 47.0
09:16:43 140,55 5.0
Times & Sales
Zeit Kurs Stück
09:16:43 140,55 24.0
09:16:33 140,45 31.0
09:16:33 140,50 99.0
09:16:33 140,55 36.0
09:16:33 140,60 46.0
09:16:33 140,65 25.0
09:16:33 140,70 10.0
09:16:33 140,65 595.0
09:16:33 140,70 112.0
09:16:33 140,65 30.0
09:16:33 140,65 25.0
09:15:44 140,65 25.0
09:15:44 140,50 54.0
09:15:44 140,55 25.0
09:15:44 140,70 36.0
09:15:44 140,65 64.0
09:15:26 140,55 17.0
09:15:26 140,55 25.0
09:15:26 140,50 43.0
09:15:26 140,60 81.0
Times & Sales
Zeit Kurs Stück
09:15:26 140,65 3.0
09:15:06 140,75 79.0
09:15:06 140,75 48.0
09:14:33 140,90 5.0
09:14:33 140,75 47.0
09:14:33 140,75 12.0
09:14:17 140,75 25.0
09:14:13 140,85 4.0
09:13:55 140,75 103.0
09:13:55 140,80 8.0
09:13:55 140,75 4.0
09:13:18 140,65 69.0
09:12:05 140,50 20.0
09:12:05 140,35 91.0
09:12:05 140,50 104.0
09:11:52 140,45 4.0
09:11:50 140,35 67.0
09:11:50 140,35 5.0
09:11:41 140,10 134.0
09:11:41 140,10 66.0
Seite:  Zurück   15  |     |  17    von   21