Suchen
Login
Anzeige:
Di, 7. Dezember 2021, 13:37 Uhr

Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:50:29 142,20 4.0
11:46:46 142,20 24.0
11:46:46 142,15 46.0
11:46:46 142,10 75.0
11:46:46 142,05 25.0
11:46:13 142,00 55.0
11:46:13 141,95 25.0
11:46:11 141,85 58.0
11:46:11 141,90 151.0
11:46:11 142,05 117.0
11:46:11 142,00 33.0
11:46:05 141,90 44.0
11:46:05 141,85 41.0
11:46:05 141,95 13.0
11:46:05 141,95 70.0
11:46:01 141,95 9.0
11:46:01 141,95 11.0
11:46:01 141,95 16.0
11:45:44 142,00 11.0
11:45:44 142,00 25.0
Times & Sales
Zeit Kurs Stück
11:45:44 142,00 126.0
11:45:44 142,05 50.0
11:45:43 141,95 25.0
11:45:43 142,00 50.0
11:45:43 142,00 90.0
11:45:43 142,00 9.0
11:45:43 142,00 7.0
11:45:43 142,00 13.0
11:45:24 141,85 41.0
11:45:24 141,85 76.0
11:45:24 141,90 63.0
11:45:24 141,85 137.0
11:44:50 141,75 75.0
11:42:06 141,90 61.0
11:42:06 141,90 50.0
11:41:57 141,85 109.0
11:40:15 141,90 12.0
11:39:42 141,85 15.0
11:39:42 141,85 25.0
11:39:42 141,85 14.0
Times & Sales
Zeit Kurs Stück
11:38:25 141,80 39.0
11:38:25 141,80 20.0
11:38:25 141,80 18.0
11:36:15 141,80 4.0
11:34:52 141,80 108.0
11:34:52 141,80 87.0
11:34:19 141,70 14.0
11:32:07 141,85 8.0
11:32:07 141,80 37.0
11:32:02 141,75 25.0
11:32:01 141,75 120.0
11:32:01 141,80 114.0
11:32:01 141,90 12.0
11:32:01 141,90 150.0
11:31:37 141,80 22.0
11:31:37 141,75 25.0
11:31:37 141,80 25.0
11:31:37 141,80 13.0
11:31:37 141,80 9.0
11:31:37 141,80 64.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   21