Suchen
Login
Anzeige:
Di, 7. Dezember 2021, 12:02 Uhr

Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:51:38 142,70 15.0
10:51:30 142,65 20.0
10:51:30 142,70 25.0
10:51:30 142,65 464.0
10:51:30 142,65 47.0
10:51:30 142,60 22.0
10:51:30 142,60 535.0
10:51:22 142,55 67.0
10:51:22 142,55 13.0
10:51:22 142,55 6.0
10:51:22 142,55 15.0
10:51:13 142,50 11.0
10:51:13 142,50 30.0
10:51:03 142,40 14.0
10:50:59 142,40 42.0
10:50:59 142,45 250.0
10:50:59 142,40 132.0
10:50:59 142,40 389.0
10:50:59 142,35 40.0
10:50:29 142,25 141.0
Times & Sales
Zeit Kurs Stück
10:50:29 142,25 23.0
10:50:29 142,20 32.0
10:50:14 142,15 105.0
10:49:48 142,10 6.0
10:49:48 142,05 11.0
10:48:22 141,95 40.0
10:47:35 141,95 64.0
10:47:35 141,95 94.0
10:47:05 142,00 25.0
10:47:04 142,00 16.0
10:46:54 141,95 16.0
10:46:54 141,95 3.0
10:46:54 141,90 58.0
10:46:54 141,90 28.0
10:45:36 141,80 2.0
10:45:36 141,75 25.0
10:45:36 141,80 25.0
10:45:36 141,80 81.0
10:45:36 141,80 106.0
10:45:23 141,90 25.0
Times & Sales
Zeit Kurs Stück
10:45:23 142,00 56.0
10:45:23 141,95 119.0
10:45:23 141,90 25.0
10:44:29 141,85 25.0
10:44:14 141,85 63.0
10:43:42 141,95 6.0
10:42:52 141,90 19.0
10:42:39 141,85 2.0
10:42:39 141,85 166.0
10:42:39 141,95 10.0
10:42:39 141,90 2.0
10:42:00 141,80 8.0
10:41:41 141,80 9.0
10:40:57 141,70 11.0
10:40:57 141,75 25.0
10:40:57 141,80 28.0
10:40:51 141,80 35.0
10:40:39 141,75 37.0
10:40:07 141,70 2.0
10:40:07 141,70 8.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   16