Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 16:20 Uhr

Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:03:06 153,10 3.0
16:03:06 153,10 5.0
16:03:03 153,10 12.0
16:03:02 153,10 28.0
16:02:14 153,10 10.0
16:02:06 153,15 10.0
16:01:18 153,25 24.0
16:01:05 153,20 30.0
16:00:45 153,20 5.0
16:00:35 153,20 56.0
16:00:35 153,20 40.0
16:00:35 153,20 26.0
16:00:21 153,30 4.0
16:00:13 153,30 5.0
16:00:13 153,25 50.0
16:00:13 153,25 467.0
16:00:13 153,25 177.0
16:00:13 153,25 15.0
16:00:13 153,25 245.0
16:00:13 153,30 46.0
Times & Sales
Zeit Kurs Stück
15:59:55 153,35 11.0
15:59:55 153,40 20.0
15:59:55 153,30 31.0
15:59:55 153,35 35.0
15:59:55 153,40 6.0
15:59:55 153,35 15.0
15:57:47 153,25 1.0
15:57:41 153,25 1.0
15:56:33 153,45 20.0
15:56:11 153,35 20.0
15:55:23 153,15 14.0
15:55:13 153,15 3.0
15:55:04 153,10 10.0
15:54:05 153,05 2.0
15:53:35 153,10 6.0
15:53:33 153,10 15.0
15:53:08 153,05 13.0
15:52:16 153,05 14.0
15:51:09 153,15 4.0
15:50:54 153,05 93.0
Times & Sales
Zeit Kurs Stück
15:49:53 152,95 3.0
15:49:35 153,00 31.0
15:49:20 153,05 23.0
15:49:05 153,05 20.0
15:48:16 153,05 2.0
15:47:24 153,00 15.0
15:47:06 152,95 7.0
15:43:42 153,00 11.0
15:43:42 153,00 57.0
15:42:29 152,85 13.0
15:42:29 152,80 39.0
15:42:28 152,75 50.0
15:42:27 152,70 28.0
15:42:27 152,70 23.0
15:42:27 152,75 72.0
15:42:27 152,80 61.0
15:42:27 152,85 61.0
15:42:02 152,95 13.0
15:42:01 152,90 7.0
15:42:01 152,90 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter