Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 15:41 Uhr

Wacker Chemie

WKN: WCH888 / ISIN: DE000WCH8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:22:34 152,80 30.0
15:15:05 153,00 0.0
15:00:03 152,90 0.0
14:45:03 153,00 0.0
14:30:03 152,80 0.0
14:15:02 152,80 0.0
14:00:06 153,10 0.0
13:30:32 153,20 0.0
13:05:12 153,25 0.0
12:45:04 153,15 0.0
12:30:03 153,15 0.0
12:00:04 152,70 0.0
11:57:55 152,90 20.0
11:30:03 153,05 0.0
11:20:58 153,15 20.0
11:00:06 152,15 0.0
10:45:04 152,90 0.0
10:30:04 152,85 0.0
10:00:03 151,65 0.0
09:48:42 151,00 12.0
Times & Sales
Zeit Kurs Stück
09:48:27 150,95 12.0
09:45:03 150,95 0.0
09:35:34 150,95 0.0
09:27:07 151,15 8.0
09:26:58 150,95 8.0
09:21:33 151,25 69.0
09:21:30 151,05 66.0
09:15:08 152,50 0.0
09:05:04 153,70 0.0
08:53:20 154,00 0.0
08:47:58 154,00 0.0
08:26:09 154,00 0.0
08:18:43 154,05 3.0
08:15:07 154,00 0.0
08:01:39 154,05 119.0