Suchen
Login
Anzeige:
Di, 16. August 2022, 7:10 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:46 31,24 403902.0
17:38:46 31,24 128.0
17:38:17 31,24 270.0
17:36:58 31,24 1547.0
17:36:25 31,24 1320.0
17:35:28 31,24 403902.0
17:30:00 31,21 414.0
17:29:59 31,19 748.0
17:29:59 31,20 724.0
17:29:59 31,21 866.0
17:29:59 31,22 245.0
17:29:52 31,21 282.0
17:29:40 31,20 128.0
17:29:40 31,20 109.0
17:29:40 31,20 463.0
17:29:38 31,19 834.0
17:29:38 31,20 307.0
17:29:30 31,20 22.0
17:29:30 31,20 2.0
17:29:30 31,20 377.0
Times & Sales
Zeit Kurs Stück
17:29:30 31,20 700.0
17:29:27 31,18 1663.0
17:29:27 31,19 1381.0
17:28:58 31,18 779.0
17:28:58 31,18 1000.0
17:28:44 31,19 641.0
17:28:44 31,20 728.0
17:28:44 31,20 1.0
17:28:35 31,20 110.0
17:28:34 31,20 253.0
17:28:31 31,20 310.0
17:28:14 31,20 115.0
17:28:04 31,20 2073.0
17:28:00 31,19 307.0
17:28:00 31,19 255.0
17:27:56 31,19 806.0
17:27:53 31,19 1967.0
17:27:46 31,20 160.0
17:27:46 31,20 2149.0
17:27:15 31,21 5.0
Times & Sales
Zeit Kurs Stück
17:27:15 31,21 169.0
17:27:15 31,21 2.0
17:27:15 31,21 124.0
17:27:15 31,21 480.0
17:27:06 31,21 307.0
17:27:05 31,21 610.0
17:26:50 31,21 124.0
17:26:50 31,21 307.0
17:26:18 31,22 300.0
17:26:18 31,21 1604.0
17:26:18 31,22 619.0
17:25:38 31,22 374.0
17:25:19 31,22 729.0
17:25:10 31,22 95.0
17:25:10 31,21 300.0
17:25:10 31,22 408.0
17:25:10 31,21 378.0
17:25:10 31,21 96.0
17:24:43 31,21 403.0
17:24:43 31,22 1000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   40   Weiter