Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:46 | 31,24 | 403902.0 |
| 17:38:46 | 31,24 | 128.0 |
| 17:38:17 | 31,24 | 270.0 |
| 17:36:58 | 31,24 | 1547.0 |
| 17:36:25 | 31,24 | 1320.0 |
| 17:35:28 | 31,24 | 403902.0 |
| 17:30:00 | 31,21 | 414.0 |
| 17:29:59 | 31,19 | 748.0 |
| 17:29:59 | 31,20 | 724.0 |
| 17:29:59 | 31,21 | 866.0 |
| 17:29:59 | 31,22 | 245.0 |
| 17:29:52 | 31,21 | 282.0 |
| 17:29:40 | 31,20 | 128.0 |
| 17:29:40 | 31,20 | 109.0 |
| 17:29:40 | 31,20 | 463.0 |
| 17:29:38 | 31,19 | 834.0 |
| 17:29:38 | 31,20 | 307.0 |
| 17:29:30 | 31,20 | 22.0 |
| 17:29:30 | 31,20 | 2.0 |
| 17:29:30 | 31,20 | 377.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:30 | 31,20 | 700.0 |
| 17:29:27 | 31,18 | 1663.0 |
| 17:29:27 | 31,19 | 1381.0 |
| 17:28:58 | 31,18 | 779.0 |
| 17:28:58 | 31,18 | 1000.0 |
| 17:28:44 | 31,19 | 641.0 |
| 17:28:44 | 31,20 | 728.0 |
| 17:28:44 | 31,20 | 1.0 |
| 17:28:35 | 31,20 | 110.0 |
| 17:28:34 | 31,20 | 253.0 |
| 17:28:31 | 31,20 | 310.0 |
| 17:28:14 | 31,20 | 115.0 |
| 17:28:04 | 31,20 | 2073.0 |
| 17:28:00 | 31,19 | 307.0 |
| 17:28:00 | 31,19 | 255.0 |
| 17:27:56 | 31,19 | 806.0 |
| 17:27:53 | 31,19 | 1967.0 |
| 17:27:46 | 31,20 | 160.0 |
| 17:27:46 | 31,20 | 2149.0 |
| 17:27:15 | 31,21 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:15 | 31,21 | 169.0 |
| 17:27:15 | 31,21 | 2.0 |
| 17:27:15 | 31,21 | 124.0 |
| 17:27:15 | 31,21 | 480.0 |
| 17:27:06 | 31,21 | 307.0 |
| 17:27:05 | 31,21 | 610.0 |
| 17:26:50 | 31,21 | 124.0 |
| 17:26:50 | 31,21 | 307.0 |
| 17:26:18 | 31,22 | 300.0 |
| 17:26:18 | 31,21 | 1604.0 |
| 17:26:18 | 31,22 | 619.0 |
| 17:25:38 | 31,22 | 374.0 |
| 17:25:19 | 31,22 | 729.0 |
| 17:25:10 | 31,22 | 95.0 |
| 17:25:10 | 31,21 | 300.0 |
| 17:25:10 | 31,22 | 408.0 |
| 17:25:10 | 31,21 | 378.0 |
| 17:25:10 | 31,21 | 96.0 |
| 17:24:43 | 31,21 | 403.0 |
| 17:24:43 | 31,22 | 1000.0 |
