Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:05 | 31,25 | 0.0 |
21:50:04 | 31,25 | 0.0 |
21:45:06 | 31,25 | 0.0 |
21:40:05 | 31,25 | 0.0 |
21:30:08 | 31,25 | 0.0 |
21:25:02 | 31,26 | 0.0 |
21:20:02 | 31,25 | 0.0 |
21:15:04 | 31,26 | 0.0 |
21:10:02 | 31,25 | 0.0 |
21:05:05 | 31,24 | 0.0 |
20:55:03 | 31,24 | 0.0 |
20:50:03 | 31,24 | 0.0 |
20:45:06 | 31,26 | 0.0 |
20:40:05 | 31,23 | 0.0 |
20:30:10 | 31,17 | 0.0 |
20:28:07 | 31,20 | 226.0 |
20:25:01 | 31,20 | 0.0 |
20:20:03 | 31,20 | 0.0 |
20:15:06 | 31,20 | 0.0 |
20:10:04 | 31,20 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:05:04 | 31,20 | 0.0 |
19:55:02 | 31,20 | 0.0 |
19:50:02 | 31,20 | 0.0 |
19:45:06 | 31,20 | 0.0 |
19:40:04 | 31,20 | 0.0 |
19:31:50 | 31,35 | 100.0 |
19:31:35 | 31,35 | 100.0 |
19:30:08 | 31,20 | 0.0 |
19:25:01 | 31,20 | 0.0 |
19:20:03 | 31,20 | 0.0 |
19:15:05 | 31,20 | 0.0 |
19:10:03 | 31,20 | 0.0 |
19:05:06 | 31,20 | 0.0 |
18:55:25 | 31,35 | 62.0 |
18:55:03 | 31,23 | 0.0 |
18:50:02 | 31,23 | 0.0 |
18:45:10 | 31,23 | 0.0 |
18:40:06 | 31,23 | 0.0 |
18:30:09 | 31,23 | 0.0 |
18:25:03 | 31,26 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:24:01 | 31,32 | 62.0 |
18:20:04 | 31,28 | 0.0 |
18:15:11 | 31,28 | 0.0 |
18:10:03 | 31,27 | 0.0 |
18:05:02 | 31,27 | 0.0 |
17:59:37 | 31,32 | 100.0 |
17:55:02 | 31,17 | 0.0 |
17:53:58 | 31,38 | 100.0 |
17:50:05 | 31,17 | 0.0 |
17:47:41 | 31,16 | 0.0 |
17:47:17 | 31,15 | 0.0 |
17:43:02 | 31,34 | 15.0 |
17:35:35 | 31,25 | 15.0 |
17:15:13 | 31,20 | 0.0 |
17:14:06 | 31,20 | 0.0 |
16:55:15 | 31,22 | 278.0 |
16:52:58 | 31,28 | 250.0 |
16:52:45 | 31,28 | 128.0 |
16:32:34 | 31,37 | 250.0 |
16:25:38 | 31,28 | 250.0 |
Seite:

1