Suchen
Login
Anzeige:
Do, 30. November 2023, 19:03 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:10:02 25,53 0.0
18:05:02 25,53 0.0
17:55:17 25,51 0.0
17:50:02 25,52 0.0
17:10:27 25,77 0.0
17:05:04 25,71 0.0
17:01:20 25,72 80.0
16:57:12 25,72 223.0
16:55:02 25,73 0.0
16:54:58 25,73 31.0
16:50:01 25,68 0.0
16:14:59 25,81 200.0
16:14:57 25,81 300.0
16:10:25 25,75 0.0
16:09:55 25,74 240.0
16:07:51 25,70 190.0
16:05:46 25,71 650.0
16:05:07 25,69 0.0
16:04:43 25,69 0.0
15:58:45 25,64 400.0
Times & Sales
Zeit Kurs Stück
15:56:28 25,70 200.0
15:55:26 25,74 400.0
15:55:02 25,75 0.0
15:53:22 25,74 350.0
15:50:06 25,70 0.0
15:10:27 25,87 0.0
15:09:30 25,87 400.0
15:07:23 25,85 500.0
15:05:02 25,81 0.0
15:02:16 25,81 350.0
15:00:16 25,85 0.0
14:59:23 25,88 750.0
14:59:15 25,87 826.0
14:59:07 25,86 1326.0
14:55:03 25,86 0.0
14:54:28 25,87 200.0
14:52:23 25,91 150.0
14:52:11 25,91 100.0
14:50:05 25,93 0.0
14:45:09 25,95 0.0
Times & Sales
Zeit Kurs Stück
14:40:03 25,95 0.0
14:33:11 25,98 400.0
14:30:28 26,04 350.0
14:30:14 26,03 0.0
14:25:06 26,00 0.0
14:20:03 25,96 0.0
14:15:11 25,89 0.0
14:10:26 25,92 0.0
14:05:06 25,93 0.0
13:58:46 25,93 400.0
13:58:22 25,92 450.0
13:55:02 25,93 0.0
13:50:04 25,99 0.0
13:45:06 25,98 0.0
13:40:07 25,99 0.0
13:26:54 25,97 250.0
13:25:07 25,95 0.0
13:20:03 25,93 0.0
13:16:16 25,93 350.0
13:15:12 25,94 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter