Suchen
Login
Anzeige:
Di, 16. August 2022, 6:37 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 31,25 0.0
21:50:04 31,25 0.0
21:45:06 31,25 0.0
21:40:05 31,25 0.0
21:30:08 31,25 0.0
21:25:02 31,26 0.0
21:20:02 31,25 0.0
21:15:04 31,26 0.0
21:10:02 31,25 0.0
21:05:05 31,24 0.0
20:55:03 31,24 0.0
20:50:03 31,24 0.0
20:45:06 31,26 0.0
20:40:05 31,23 0.0
20:30:10 31,17 0.0
20:28:07 31,20 226.0
20:25:01 31,20 0.0
20:20:03 31,20 0.0
20:15:06 31,20 0.0
20:10:04 31,20 0.0
Times & Sales
Zeit Kurs Stück
20:05:04 31,20 0.0
19:55:02 31,20 0.0
19:50:02 31,20 0.0
19:45:06 31,20 0.0
19:40:04 31,20 0.0
19:31:50 31,35 100.0
19:31:35 31,35 100.0
19:30:08 31,20 0.0
19:25:01 31,20 0.0
19:20:03 31,20 0.0
19:15:05 31,20 0.0
19:10:03 31,20 0.0
19:05:06 31,20 0.0
18:55:25 31,35 62.0
18:55:03 31,23 0.0
18:50:02 31,23 0.0
18:45:10 31,23 0.0
18:40:06 31,23 0.0
18:30:09 31,23 0.0
18:25:03 31,26 0.0
Times & Sales
Zeit Kurs Stück
18:24:01 31,32 62.0
18:20:04 31,28 0.0
18:15:11 31,28 0.0
18:10:03 31,27 0.0
18:05:02 31,27 0.0
17:59:37 31,32 100.0
17:55:02 31,17 0.0
17:53:58 31,38 100.0
17:50:05 31,17 0.0
17:47:41 31,16 0.0
17:47:17 31,15 0.0
17:43:02 31,34 15.0
17:35:35 31,25 15.0
17:15:13 31,20 0.0
17:14:06 31,20 0.0
16:55:15 31,22 278.0
16:52:58 31,28 250.0
16:52:45 31,28 128.0
16:32:34 31,37 250.0
16:25:38 31,28 250.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter