Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:10:02 | 25,53 | 0.0 |
18:05:02 | 25,53 | 0.0 |
17:55:17 | 25,51 | 0.0 |
17:50:02 | 25,52 | 0.0 |
17:10:27 | 25,77 | 0.0 |
17:05:04 | 25,71 | 0.0 |
17:01:20 | 25,72 | 80.0 |
16:57:12 | 25,72 | 223.0 |
16:55:02 | 25,73 | 0.0 |
16:54:58 | 25,73 | 31.0 |
16:50:01 | 25,68 | 0.0 |
16:14:59 | 25,81 | 200.0 |
16:14:57 | 25,81 | 300.0 |
16:10:25 | 25,75 | 0.0 |
16:09:55 | 25,74 | 240.0 |
16:07:51 | 25,70 | 190.0 |
16:05:46 | 25,71 | 650.0 |
16:05:07 | 25,69 | 0.0 |
16:04:43 | 25,69 | 0.0 |
15:58:45 | 25,64 | 400.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:56:28 | 25,70 | 200.0 |
15:55:26 | 25,74 | 400.0 |
15:55:02 | 25,75 | 0.0 |
15:53:22 | 25,74 | 350.0 |
15:50:06 | 25,70 | 0.0 |
15:10:27 | 25,87 | 0.0 |
15:09:30 | 25,87 | 400.0 |
15:07:23 | 25,85 | 500.0 |
15:05:02 | 25,81 | 0.0 |
15:02:16 | 25,81 | 350.0 |
15:00:16 | 25,85 | 0.0 |
14:59:23 | 25,88 | 750.0 |
14:59:15 | 25,87 | 826.0 |
14:59:07 | 25,86 | 1326.0 |
14:55:03 | 25,86 | 0.0 |
14:54:28 | 25,87 | 200.0 |
14:52:23 | 25,91 | 150.0 |
14:52:11 | 25,91 | 100.0 |
14:50:05 | 25,93 | 0.0 |
14:45:09 | 25,95 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:40:03 | 25,95 | 0.0 |
14:33:11 | 25,98 | 400.0 |
14:30:28 | 26,04 | 350.0 |
14:30:14 | 26,03 | 0.0 |
14:25:06 | 26,00 | 0.0 |
14:20:03 | 25,96 | 0.0 |
14:15:11 | 25,89 | 0.0 |
14:10:26 | 25,92 | 0.0 |
14:05:06 | 25,93 | 0.0 |
13:58:46 | 25,93 | 400.0 |
13:58:22 | 25,92 | 450.0 |
13:55:02 | 25,93 | 0.0 |
13:50:04 | 25,99 | 0.0 |
13:45:06 | 25,98 | 0.0 |
13:40:07 | 25,99 | 0.0 |
13:26:54 | 25,97 | 250.0 |
13:25:07 | 25,95 | 0.0 |
13:20:03 | 25,93 | 0.0 |
13:16:16 | 25,93 | 350.0 |
13:15:12 | 25,94 | 0.0 |
Seite:

1