Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 30,48 | 2.0 |
| 17:35:42 | 30,48 | 2.0 |
| 17:27:06 | 30,40 | 3.0 |
| 14:43:54 | 30,10 | 400.0 |
| 13:43:03 | 30,34 | 55.0 |
| 13:43:03 | 30,34 | 345.0 |
| 13:35:48 | 30,36 | 16.0 |
| 13:35:48 | 30,34 | 88.0 |
| 13:35:48 | 30,34 | 512.0 |
| 12:33:15 | 30,36 | 4.0 |
| 11:17:05 | 30,52 | 10.0 |