Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 15,98 | 0.0 |
| 21:46:30 | 15,96 | 0.0 |
| 21:31:31 | 16,01 | 0.0 |
| 21:16:50 | 16,02 | 0.0 |
| 21:02:12 | 16,00 | 0.0 |
| 20:46:56 | 16,00 | 0.0 |
| 20:31:41 | 15,97 | 0.0 |
| 20:16:51 | 15,91 | 0.0 |
| 20:01:53 | 15,90 | 0.0 |
| 19:46:56 | 15,92 | 0.0 |
| 19:31:40 | 15,92 | 0.0 |
| 19:16:59 | 15,85 | 0.0 |
| 18:46:52 | 15,91 | 0.0 |
| 18:32:34 | 15,95 | 0.0 |
| 18:17:15 | 16,02 | 0.0 |
| 18:02:27 | 16,04 | 0.0 |
| 17:47:07 | 16,01 | 0.0 |
| 17:31:53 | 16,10 | 0.0 |
| 17:17:24 | 16,20 | 0.0 |
| 16:47:13 | 16,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:17 | 16,10 | 0.0 |
| 15:47:39 | 16,00 | 0.0 |
| 15:17:21 | 15,74 | 0.0 |
| 15:02:17 | 15,70 | 0.0 |
| 14:47:12 | 15,90 | 0.0 |
| 14:32:12 | 15,90 | 0.0 |
| 14:17:23 | 15,90 | 0.0 |
| 14:02:53 | 15,95 | 0.0 |
| 13:47:13 | 16,00 | 0.0 |
| 13:31:48 | 16,00 | 0.0 |
| 13:17:22 | 16,00 | 0.0 |
| 13:02:32 | 16,00 | 0.0 |
| 12:46:38 | 15,93 | 0.0 |
| 12:31:57 | 15,95 | 0.0 |
| 12:17:22 | 15,97 | 0.0 |
| 12:02:36 | 15,98 | 0.0 |
| 11:47:08 | 16,00 | 0.0 |
| 11:32:22 | 16,00 | 0.0 |
| 11:17:21 | 16,00 | 0.0 |
| 11:02:34 | 16,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:51 | 16,00 | 0.0 |
| 10:32:10 | 16,00 | 0.0 |
| 10:16:51 | 16,00 | 0.0 |
| 10:02:13 | 16,00 | 0.0 |
| 09:46:50 | 16,00 | 0.0 |
| 09:32:12 | 16,00 | 0.0 |
| 09:15:10 | 15,94 | 0.0 |
| 09:06:04 | 15,95 | 0.0 |
| 08:55:43 | 15,96 | 0.0 |
| 08:46:59 | 15,97 | 0.0 |
| 08:32:00 | 15,96 | 0.0 |
| 08:17:05 | 15,96 | 0.0 |
| 08:03:59 | 15,95 | 0.0 |
| 07:53:28 | 15,93 | 0.0 |
| 07:45:36 | 15,93 | 0.0 |
| 07:37:27 | 15,93 | 0.0 |
| 07:32:27 | 15,93 | 0.0 |
Seite:
1
