Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:47 | 19,02 | 100.0 |
| 21:23:47 | 19,02 | 300.0 |
| 21:23:47 | 19,02 | 100.0 |
| 21:23:47 | 19,02 | 100.0 |
| 21:22:46 | 19,03 | 300.0 |
| 21:22:46 | 19,03 | 200.0 |
| 21:22:46 | 19,03 | 100.0 |
| 21:22:46 | 19,03 | 100.0 |
| 21:21:13 | 19,04 | 100.0 |
| 21:20:28 | 19,04 | 100.0 |
| 21:15:47 | 19,04 | 330.0 |
| 21:15:47 | 19,04 | 100.0 |
| 21:15:47 | 19,04 | 192.0 |
| 21:15:08 | 19,04 | 100.0 |
| 21:15:08 | 19,04 | 100.0 |
| 21:15:08 | 19,04 | 463.0 |
| 21:15:08 | 19,04 | 127.0 |
| 21:15:08 | 19,04 | 485.0 |
| 21:15:08 | 19,04 | 300.0 |
| 21:15:08 | 19,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:08 | 19,04 | 300.0 |
| 21:15:08 | 19,04 | 100.0 |
| 21:15:08 | 19,04 | 100.0 |
| 21:15:08 | 19,04 | 100.0 |
| 21:15:08 | 19,04 | 200.0 |
| 21:15:08 | 19,04 | 100.0 |
| 21:15:08 | 19,04 | 300.0 |
| 21:13:35 | 19,03 | 496.0 |
| 21:13:35 | 19,03 | 304.0 |
| 21:13:35 | 19,03 | 100.0 |
| 21:13:35 | 19,03 | 100.0 |
| 21:13:35 | 19,03 | 100.0 |
| 21:13:35 | 19,03 | 100.0 |
| 21:13:35 | 19,03 | 100.0 |
| 21:12:49 | 19,01 | 100.0 |
| 21:12:49 | 19,01 | 200.0 |
| 21:12:49 | 19,01 | 416.0 |
| 21:12:49 | 19,01 | 673.0 |
| 21:12:49 | 19,01 | 190.0 |
| 21:12:49 | 19,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:49 | 19,01 | 100.0 |
| 21:12:49 | 19,01 | 100.0 |
| 21:12:49 | 19,01 | 100.0 |
| 21:12:49 | 19,01 | 200.0 |
| 21:11:57 | 19,03 | 100.0 |
| 21:11:57 | 19,03 | 100.0 |
| 21:11:57 | 19,03 | 200.0 |
| 21:11:57 | 19,03 | 100.0 |
| 21:11:57 | 19,03 | 113.0 |
| 21:11:57 | 19,03 | 270.0 |
| 21:11:57 | 19,03 | 100.0 |
| 21:11:57 | 19,03 | 100.0 |
| 21:11:57 | 19,03 | 200.0 |
| 21:11:36 | 19,04 | 137.0 |
| 21:11:36 | 19,04 | 200.0 |
| 21:11:36 | 19,04 | 101.0 |
| 21:11:36 | 19,04 | 104.0 |
| 21:11:36 | 19,04 | 100.0 |
| 21:11:36 | 19,04 | 100.0 |
| 21:11:36 | 19,04 | 100.0 |

