Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 19,00 | 100.0 |
| 21:50:44 | 19,00 | 100.0 |
| 21:50:05 | 19,00 | 129.0 |
| 21:50:05 | 19,00 | 100.0 |
| 21:50:05 | 19,00 | 100.0 |
| 21:50:05 | 19,00 | 100.0 |
| 21:49:47 | 19,01 | 100.0 |
| 21:49:47 | 19,01 | 100.0 |
| 21:49:47 | 19,01 | 100.0 |
| 21:49:47 | 19,01 | 100.0 |
| 21:49:47 | 19,01 | 201.0 |
| 21:49:47 | 19,01 | 100.0 |
| 21:49:33 | 19,00 | 100.0 |
| 21:49:33 | 19,00 | 100.0 |
| 21:49:33 | 19,00 | 100.0 |
| 21:49:33 | 19,00 | 100.0 |
| 21:49:33 | 19,00 | 100.0 |
| 21:49:33 | 19,00 | 300.0 |
| 21:49:33 | 19,00 | 100.0 |
| 21:49:33 | 19,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:33 | 19,00 | 100.0 |
| 21:49:33 | 19,00 | 188.0 |
| 21:49:33 | 19,00 | 100.0 |
| 21:49:25 | 19,00 | 100.0 |
| 21:48:02 | 18,98 | 100.0 |
| 21:48:02 | 18,98 | 100.0 |
| 21:48:02 | 18,98 | 119.0 |
| 21:48:02 | 18,98 | 100.0 |
| 21:48:02 | 18,98 | 100.0 |
| 21:46:30 | 18,97 | 100.0 |
| 21:46:30 | 18,97 | 100.0 |
| 21:46:30 | 18,97 | 100.0 |
| 21:46:30 | 18,97 | 100.0 |
| 21:46:30 | 18,97 | 100.0 |
| 21:46:30 | 18,97 | 300.0 |
| 21:46:30 | 18,97 | 239.0 |
| 21:46:12 | 18,98 | 142.0 |
| 21:46:12 | 18,98 | 119.0 |
| 21:46:12 | 18,98 | 100.0 |
| 21:46:12 | 18,98 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:12 | 18,98 | 100.0 |
| 21:46:12 | 18,98 | 139.0 |
| 21:46:12 | 18,98 | 100.0 |
| 21:46:12 | 18,98 | 100.0 |
| 21:46:12 | 18,98 | 135.0 |
| 21:46:12 | 18,98 | 180.0 |
| 21:46:12 | 18,98 | 180.0 |
| 21:46:12 | 18,98 | 110.0 |
| 21:46:12 | 18,98 | 101.0 |
| 21:46:12 | 18,98 | 120.0 |
| 21:46:12 | 18,98 | 180.0 |
| 21:46:12 | 18,98 | 180.0 |
| 21:46:12 | 18,98 | 100.0 |
| 21:46:12 | 18,98 | 139.0 |
| 21:46:12 | 18,98 | 100.0 |
| 21:46:12 | 18,98 | 400.0 |
| 21:46:12 | 18,97 | 100.0 |
| 21:46:12 | 18,97 | 100.0 |
| 21:46:12 | 18,98 | 100.0 |
| 21:46:12 | 18,98 | 100.0 |

