Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:38 Uhr

Vistance Networks Inc

WKN: A1W5SD / ISIN: US20337X1090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:29 18,96 100.0
21:54:58 19,00 100.0
21:53:42 19,00 100.0
21:50:44 19,00 300.0
21:48:02 18,98 100.0
21:46:12 18,98 100.0
21:46:12 18,98 180.0
21:46:12 18,98 200.0
21:46:12 18,98 180.0
21:34:57 19,04 100.0
21:34:57 19,04 100.0
21:24:07 19,02 140.0
21:11:36 19,04 140.0
21:11:36 19,04 100.0
21:01:37 19,00 100.0
20:58:00 18,96 100.0
20:56:29 18,96 100.0
20:56:29 18,95 100.0
20:52:34 18,95 172.0
20:20:39 18,93 100.0
Times & Sales
Zeit Kurs Stück
20:08:08 18,85 100.0
19:52:15 18,88 100.0
19:51:12 18,89 120.0
19:33:11 18,92 100.0
19:33:11 18,92 100.0
19:09:24 18,84 100.0
18:57:02 18,86 100.0
18:53:34 18,86 145.0
18:50:04 18,88 100.0
18:16:24 19,04 100.0
18:11:23 19,04 100.0
18:11:23 19,04 100.0
18:01:34 19,06 100.0
17:53:33 19,05 100.0
17:49:25 19,02 100.0
17:46:55 19,02 100.0
17:34:08 19,07 200.0
17:34:08 19,09 100.0
17:28:17 19,13 100.0
17:26:10 19,13 300.0
Times & Sales
Zeit Kurs Stück
17:23:59 19,19 100.0
17:17:03 19,19 100.0
17:12:18 19,21 142.0
17:12:18 19,21 100.0
17:12:18 19,21 200.0
17:12:18 19,21 100.0
17:12:18 19,21 139.0
17:12:18 19,21 100.0
17:12:18 19,21 139.0
17:12:18 19,20 300.0
17:12:18 19,20 300.0
17:12:18 19,18 300.0
17:12:18 19,19 100.0
17:12:18 19,21 315.0
16:50:05 19,16 100.0
16:50:05 19,16 100.0
16:39:39 19,11 100.0
16:02:00 19,02 300.0
16:02:00 19,02 138.0
16:02:00 19,02 300.0
Seite:  Zurück  
1
2    von   2   Weiter