Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:28 | 274,16 | 111.0 |
| 21:31:03 | 274,03 | 91.0 |
| 19:26:55 | 276,29 | 40.0 |
| 19:09:36 | 276,50 | 70.0 |
| 19:09:36 | 276,46 | 40.0 |
| 19:09:36 | 276,46 | 40.0 |
| 17:53:18 | 277,08 | 40.0 |
| 17:53:18 | 277,10 | 88.0 |
| 17:53:18 | 277,09 | 40.0 |
| 17:53:18 | 277,09 | 40.0 |
| 16:20:03 | 276,39 | 55.0 |