Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 274,00 | 99.0 |
| 21:59:56 | 273,88 | 60.0 |
| 21:59:56 | 273,88 | 45.0 |
| 21:59:50 | 273,86 | 93.0 |
| 21:59:50 | 273,86 | 200.0 |
| 21:59:50 | 273,82 | 45.0 |
| 21:59:46 | 273,90 | 40.0 |
| 21:59:43 | 273,92 | 61.0 |
| 21:59:43 | 273,92 | 40.0 |
| 21:59:43 | 273,92 | 100.0 |
| 21:59:43 | 273,90 | 40.0 |
| 21:59:29 | 273,74 | 53.0 |
| 21:59:22 | 273,70 | 40.0 |
| 21:59:07 | 273,81 | 90.0 |
| 21:59:07 | 273,81 | 40.0 |
| 21:59:06 | 273,79 | 40.0 |
| 21:59:06 | 273,79 | 40.0 |
| 21:59:06 | 273,79 | 64.0 |
| 21:59:06 | 273,79 | 157.0 |
| 21:59:00 | 273,78 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 273,76 | 40.0 |
| 21:58:33 | 273,76 | 40.0 |
| 21:58:33 | 273,72 | 40.0 |
| 21:58:33 | 273,72 | 73.0 |
| 21:58:33 | 273,74 | 100.0 |
| 21:58:33 | 273,74 | 40.0 |
| 21:58:33 | 273,72 | 40.0 |
| 21:58:26 | 273,74 | 40.0 |
| 21:58:20 | 273,75 | 42.0 |
| 21:58:20 | 273,73 | 120.0 |
| 21:58:20 | 273,74 | 40.0 |
| 21:58:20 | 273,74 | 80.0 |
| 21:58:20 | 273,74 | 40.0 |
| 21:58:20 | 273,75 | 40.0 |
| 21:58:20 | 273,74 | 80.0 |
| 21:58:02 | 273,83 | 124.0 |
| 21:58:02 | 273,82 | 45.0 |
| 21:57:56 | 273,73 | 40.0 |
| 21:57:49 | 273,73 | 45.0 |
| 21:57:42 | 273,73 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 273,70 | 48.0 |
| 21:57:19 | 273,70 | 40.0 |
| 21:57:16 | 273,70 | 40.0 |
| 21:56:34 | 273,57 | 40.0 |
| 21:56:32 | 273,55 | 40.0 |
| 21:56:32 | 273,56 | 40.0 |
| 21:56:32 | 273,55 | 40.0 |
| 21:56:32 | 273,55 | 106.0 |
| 21:56:32 | 273,55 | 40.0 |
| 21:56:32 | 273,54 | 116.0 |
| 21:56:32 | 273,54 | 184.0 |
| 21:56:29 | 273,54 | 84.0 |
| 21:56:29 | 273,51 | 100.0 |
| 21:56:29 | 273,45 | 300.0 |
| 21:56:22 | 273,39 | 40.0 |
| 21:56:22 | 273,37 | 40.0 |
| 21:56:22 | 273,37 | 40.0 |
| 21:56:22 | 273,33 | 40.0 |
| 21:56:21 | 273,33 | 40.0 |
| 21:56:21 | 273,33 | 40.0 |
