Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 273,80 | 40.0 |
| 21:58:04 | 273,80 | 40.0 |
| 21:57:20 | 273,70 | 40.0 |
| 21:56:29 | 273,46 | 40.0 |
| 21:54:40 | 273,70 | 120.0 |
| 21:54:40 | 273,71 | 44.0 |
| 21:53:40 | 273,86 | 40.0 |
| 21:53:36 | 273,93 | 40.0 |
| 21:53:10 | 273,95 | 79.0 |
| 21:49:12 | 273,83 | 40.0 |
| 21:47:00 | 273,74 | 40.0 |
| 21:40:18 | 274,27 | 40.0 |
| 21:39:28 | 274,16 | 129.0 |
| 21:39:28 | 274,04 | 40.0 |
| 21:22:41 | 274,50 | 56.0 |
| 20:46:53 | 275,51 | 40.0 |
| 20:46:53 | 275,57 | 48.0 |
| 20:44:21 | 275,85 | 45.0 |
| 20:28:37 | 276,36 | 54.0 |
| 20:27:50 | 276,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:07 | 276,32 | 40.0 |
| 19:31:54 | 276,10 | 100.0 |
| 19:31:54 | 275,87 | 40.0 |
| 19:29:39 | 276,28 | 45.0 |
| 18:30:54 | 276,99 | 45.0 |
| 17:53:18 | 277,09 | 40.0 |
| 16:55:12 | 276,40 | 40.0 |
| 16:35:45 | 275,86 | 45.0 |
| 16:02:49 | 276,12 | 46.0 |