Suchen
Login
Anzeige:
Mo, 14. Juni 2021, 0:57 Uhr

Under Armour A

WKN: A0HL4V / ISIN: US9043111072

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:03:17 21,49 215319.0
22:03:17 21,49 215319.0
21:59:59 21,50 400.0
21:59:59 21,49 157.0
21:59:57 21,49 100.0
21:59:55 21,48 482.0
21:59:54 21,49 232.0
21:59:54 21,49 1054.0
21:59:51 21,49 400.0
21:59:51 21,49 100.0
21:59:51 21,49 200.0
21:59:51 21,49 400.0
21:59:51 21,49 300.0
21:59:50 21,48 868.0
21:59:44 21,47 484.0
21:59:44 21,47 360.0
21:59:44 21,47 100.0
21:59:41 21,48 796.0
21:59:41 21,48 220.0
21:59:41 21,48 1100.0
Times & Sales
Zeit Kurs Stück
21:59:40 21,49 100.0
21:59:40 21,48 400.0
21:59:40 21,49 100.0
21:59:40 21,48 100.0
21:59:40 21,48 155.0
21:59:40 21,49 100.0
21:59:36 21,49 100.0
21:59:29 21,49 100.0
21:59:28 21,49 100.0
21:59:28 21,49 400.0
21:59:27 21,49 100.0
21:59:25 21,48 100.0
21:59:21 21,49 100.0
21:59:17 21,49 100.0
21:59:15 21,49 100.0
21:59:15 21,49 100.0
21:59:13 21,49 100.0
21:59:13 21,49 100.0
21:59:12 21,49 100.0
21:59:00 21,49 158.0
Times & Sales
Zeit Kurs Stück
21:58:57 21,49 600.0
21:58:52 21,49 2300.0
21:58:52 21,49 360.0
21:58:51 21,49 100.0
21:58:51 21,49 1500.0
21:58:49 21,48 604.0
21:58:49 21,48 2362.0
21:58:49 21,48 600.0
21:58:43 21,47 100.0
21:58:41 21,47 100.0
21:58:41 21,47 4794.0
21:58:41 21,47 100.0
21:58:40 21,47 100.0
21:58:37 21,47 500.0
21:58:30 21,47 100.0
21:58:23 21,47 565.0
21:58:23 21,47 4100.0
21:58:23 21,47 930.0
21:58:23 21,47 265.0
21:58:23 21,47 215.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter