Two Harbors Investment Corp
WKN: A3DW5E / ISIN: US90187B8046
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 11,14 | 400.0 |
| 21:59:50 | 11,14 | 300.0 |
| 21:59:50 | 11,14 | 100.0 |
| 21:59:19 | 11,13 | 400.0 |
| 21:59:16 | 11,13 | 118.0 |
| 21:59:16 | 11,13 | 200.0 |
| 21:59:16 | 11,13 | 200.0 |
| 21:59:16 | 11,13 | 200.0 |
| 21:59:16 | 11,13 | 405.0 |
| 21:59:16 | 11,13 | 109.0 |
| 21:59:02 | 11,13 | 600.0 |
| 21:58:10 | 11,12 | 139.0 |
| 21:56:31 | 11,09 | 100.0 |
| 21:56:31 | 11,09 | 100.0 |
| 21:56:31 | 11,09 | 400.0 |
| 21:56:31 | 11,09 | 100.0 |
| 21:56:31 | 11,09 | 100.0 |
| 21:56:31 | 11,09 | 100.0 |
| 21:56:31 | 11,08 | 600.0 |
| 21:56:31 | 11,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 11,08 | 100.0 |
| 21:56:31 | 11,08 | 119.0 |
| 21:56:31 | 11,08 | 100.0 |
| 21:56:31 | 11,08 | 500.0 |
| 21:56:31 | 11,08 | 600.0 |
| 21:56:12 | 11,08 | 200.0 |
| 21:56:12 | 11,08 | 200.0 |
| 21:56:12 | 11,08 | 210.0 |
| 21:56:12 | 11,08 | 180.0 |
| 21:56:12 | 11,08 | 219.0 |
| 21:56:12 | 11,08 | 600.0 |
| 21:56:12 | 11,08 | 100.0 |
| 21:55:56 | 11,10 | 100.0 |
| 21:55:38 | 11,10 | 100.0 |
| 21:55:29 | 11,10 | 100.0 |
| 21:55:29 | 11,10 | 100.0 |
| 21:55:29 | 11,10 | 100.0 |
| 21:55:29 | 11,10 | 120.0 |
| 21:55:29 | 11,10 | 780.0 |
| 21:54:33 | 11,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:33 | 11,10 | 200.0 |
| 21:53:56 | 11,10 | 100.0 |
| 21:53:56 | 11,10 | 100.0 |
| 21:53:56 | 11,10 | 465.0 |
| 21:53:56 | 11,10 | 200.0 |
| 21:53:56 | 11,10 | 200.0 |
| 21:53:56 | 11,10 | 646.0 |
| 21:53:56 | 11,10 | 580.0 |
| 21:53:55 | 11,11 | 100.0 |
| 21:53:55 | 11,10 | 100.0 |
| 21:53:55 | 11,10 | 100.0 |
| 21:53:55 | 11,10 | 200.0 |
| 21:53:55 | 11,10 | 100.0 |
| 21:53:55 | 11,10 | 100.0 |
| 21:53:55 | 11,10 | 200.0 |
| 21:53:55 | 11,10 | 200.0 |
| 21:53:55 | 11,10 | 500.0 |
| 21:53:55 | 11,10 | 100.0 |
| 21:53:55 | 11,10 | 400.0 |
| 21:53:55 | 11,10 | 200.0 |
Seite:
1
