Thermo Fisher Scientific
WKN: 857209 / ISIN: US8835561023
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 512,30 | 17 | +0,83% | 15:16 |
| Xetra | 513,10 | 24 | -0,02% | 17:35 |
| NYSE ($) | 555,32 | 65.680 | +0,86% | 18:56 |
| Nasdaq ($) | 555,12 | 60.956 | +0,89% | 18:56 |
| Tradegate | 515,50 | 690 | +0,17% | 18:36 |
| AMEX ($) | 553,44 | 378 | +1,19% | 18:23 |
| München | 514,70 | 200 | +0,76% | 16:39 |
| Düsseldorf | 513,20 | 26 | +0,63% | 17:30 |
| Stuttgart | 513,80 | 0 | +0,73% | 08:01 |
| Berlin | 513,80 | 0 | +1,26% | 08:08 |
| Gesamtumsatz | 127.971 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 515,10 | 516,00 | 0,17% | 18:56 |
| Xetra | 512,50 | 513,70 | 0,23% | 17:35 |
| 514,60 | 515,70 | 0,21% | 19:11 | |
| Nasdaq | 554,84 | 555,30 | 0,08% | 18:56 |
| NYSE | 554,69 | 555,15 | 0,08% | 18:56 |
| München | 515,10 | 516,00 | 0,17% | 18:56 |
| Stuttgart | 515,10 | 516,10 | 0,19% | 18:56 |
| Berlin | 515,10 | 516,10 | 0,19% | 18:56 |
| Düsseldorf | 514,10 | 515,20 | 0,21% | 18:48 |
| AMEX | 518,71 | 589,68 | 13,68% | 18:33 |