Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:54 | 160,65 | 100.0 |
| 17:05:54 | 160,65 | 100.0 |
| 17:05:54 | 160,65 | 100.0 |
| 16:44:09 | 159,59 | 100.0 |
| 16:44:09 | 159,63 | 100.0 |
| 16:40:38 | 160,38 | 100.0 |
| 16:40:38 | 160,23 | 100.0 |
| 16:35:52 | 160,77 | 100.0 |
| 16:35:52 | 160,78 | 100.0 |
| 16:35:52 | 160,79 | 100.0 |
| 16:27:57 | 161,01 | 100.0 |
| 16:27:57 | 161,02 | 100.0 |
| 16:06:38 | 160,55 | 100.0 |
