Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 159,91 | 100.0 |
| 21:59:36 | 159,86 | 100.0 |
| 21:59:36 | 159,86 | 100.0 |
| 21:59:36 | 159,86 | 100.0 |
| 21:58:16 | 159,86 | 180.0 |
| 21:58:16 | 159,86 | 173.0 |
| 21:58:16 | 159,86 | 100.0 |
| 21:47:16 | 159,77 | 100.0 |
| 21:28:47 | 159,74 | 100.0 |
| 21:28:47 | 159,74 | 131.0 |
| 20:33:35 | 159,98 | 100.0 |
| 20:23:39 | 160,02 | 100.0 |
| 19:57:10 | 159,94 | 100.0 |
| 19:35:16 | 160,14 | 100.0 |
| 18:07:43 | 159,72 | 100.0 |