Suchen
Login
Anzeige:
Mo, 20. September 2021, 1:28 Uhr

Tesla

WKN: A1CX3T / ISIN: US88160R1014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:49 643,10 111.0
17:35:49 643,10 111.0
17:30:21 643,30 5.0
17:30:21 643,40 10.0
17:29:45 643,60 77.0
17:29:42 643,70 4.0
17:28:37 643,50 18.0
17:28:37 643,50 200.0
17:27:50 643,80 50.0
17:27:24 643,50 30.0
17:26:47 643,70 1.0
17:26:35 643,70 2.0
17:26:35 643,50 150.0
17:26:35 643,50 50.0
17:25:56 643,70 5.0
17:25:56 643,70 2.0
17:25:56 643,70 1.0
17:25:56 643,70 30.0
17:25:36 643,30 38.0
17:25:36 643,40 149.0
Times & Sales
Zeit Kurs Stück
17:25:36 643,40 51.0
17:23:53 643,40 177.0
17:22:31 643,40 10.0
17:22:22 643,30 24.0
17:21:26 643,10 10.0
17:18:17 642,70 16.0
17:17:39 642,20 42.0
17:15:14 641,30 150.0
17:13:35 641,80 151.0
17:13:35 641,70 10.0
17:13:22 641,60 23.0
17:13:22 641,50 9.0
17:13:00 641,00 51.0
17:12:30 641,60 10.0
17:10:57 641,70 99.0
17:10:57 641,80 10.0
17:10:21 642,00 36.0
17:06:49 642,60 20.0
17:04:06 642,50 2.0
17:04:06 642,50 6.0
Times & Sales
Zeit Kurs Stück
17:02:48 643,10 30.0
16:59:23 642,90 2.0
16:57:13 643,50 13.0
16:57:13 643,50 3.0
16:56:12 643,20 8.0
16:53:50 644,00 18.0
16:53:50 644,00 200.0
16:53:11 643,40 2.0
16:53:11 643,30 10.0
16:51:41 643,10 2.0
16:50:45 643,10 28.0
16:48:35 642,60 19.0
16:46:08 642,60 200.0
16:46:08 642,60 200.0
16:42:21 642,50 6.0
16:42:21 642,50 4.0
16:41:22 642,30 10.0
16:38:21 642,80 10.0
16:38:19 642,50 16.0
16:36:43 643,70 13.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter