Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:48 | 16,35 | 0.0 |
| 13:48:36 | 16,30 | 0.0 |
| 13:47:58 | 16,58 | 260.0 |
| 13:47:55 | 16,60 | 260.0 |
| 13:32:04 | 16,30 | 0.0 |
| 13:17:49 | 16,30 | 0.0 |
| 13:03:19 | 16,35 | 0.0 |
| 12:46:52 | 16,35 | 0.0 |
| 12:32:32 | 16,40 | 0.0 |
| 12:17:46 | 16,40 | 0.0 |
| 12:03:09 | 16,40 | 0.0 |
| 11:47:23 | 16,40 | 0.0 |
| 11:32:45 | 16,40 | 0.0 |
| 11:17:41 | 16,30 | 0.0 |
| 11:02:58 | 16,30 | 0.0 |
| 10:46:59 | 16,20 | 0.0 |
| 10:32:37 | 16,20 | 0.0 |
| 10:17:22 | 16,15 | 0.0 |
| 10:02:33 | 16,10 | 0.0 |
| 09:47:20 | 16,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:38 | 16,15 | 0.0 |
| 09:15:57 | 16,10 | 0.0 |
| 09:06:31 | 16,15 | 0.0 |
| 08:56:04 | 16,10 | 0.0 |
| 08:47:20 | 16,10 | 0.0 |
| 08:32:21 | 16,10 | 0.0 |
| 08:17:33 | 16,10 | 0.0 |
| 08:04:19 | 16,10 | 0.0 |
| 07:53:36 | 16,10 | 0.0 |
| 07:45:42 | 16,10 | 0.0 |
| 07:37:35 | 16,10 | 0.0 |
| 07:32:35 | 16,14 | 0.0 |