Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 19,30 | 100.0 |
| 21:59:10 | 19,30 | 100.0 |
| 21:58:31 | 19,31 | 200.0 |
| 21:54:09 | 19,17 | 400.0 |
| 21:45:36 | 19,11 | 100.0 |
| 21:43:15 | 19,11 | 100.0 |
| 21:35:47 | 19,17 | 100.0 |
| 21:15:53 | 19,25 | 100.0 |
| 21:10:54 | 19,23 | 100.0 |
| 20:57:53 | 19,27 | 200.0 |
| 20:50:22 | 19,20 | 200.0 |
| 20:42:14 | 19,20 | 240.0 |
| 20:38:20 | 19,22 | 200.0 |
| 20:20:51 | 19,34 | 100.0 |
| 19:55:27 | 19,33 | 200.0 |
| 19:54:36 | 19,36 | 100.0 |
| 18:35:35 | 18,95 | 200.0 |
| 18:12:59 | 19,23 | 100.0 |
| 17:12:01 | 19,04 | 100.0 |
| 16:58:21 | 18,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:42 | 18,86 | 100.0 |
| 16:34:42 | 18,88 | 100.0 |
| 16:01:58 | 18,39 | 100.0 |
| 15:59:30 | 18,40 | 100.0 |
| 15:49:30 | 18,69 | 100.0 |
| 15:46:37 | 18,80 | 200.0 |
| 15:44:01 | 18,90 | 100.0 |
| 15:42:14 | 18,77 | 200.0 |
| 15:41:36 | 18,89 | 200.0 |
| 15:41:11 | 18,97 | 170.0 |
| 15:37:52 | 18,78 | 200.0 |
| 15:37:31 | 18,81 | 200.0 |
| 15:36:12 | 18,88 | 200.0 |
| 15:30:29 | 19,41 | 200.0 |
| 15:30:22 | 19,38 | 200.0 |