Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 19,31 | 100.0 |
| 21:59:57 | 19,31 | 160.0 |
| 21:59:57 | 19,31 | 100.0 |
| 21:59:56 | 19,31 | 100.0 |
| 21:59:56 | 19,31 | 100.0 |
| 21:59:56 | 19,31 | 100.0 |
| 21:59:56 | 19,31 | 100.0 |
| 21:59:55 | 19,31 | 462.0 |
| 21:59:55 | 19,31 | 100.0 |
| 21:59:54 | 19,31 | 100.0 |
| 21:59:54 | 19,31 | 1286.0 |
| 21:59:54 | 19,31 | 120.0 |
| 21:59:54 | 19,31 | 400.0 |
| 21:59:54 | 19,31 | 326.0 |
| 21:59:54 | 19,31 | 135.0 |
| 21:59:54 | 19,31 | 382.0 |
| 21:59:54 | 19,31 | 1550.0 |
| 21:59:54 | 19,31 | 484.0 |
| 21:59:53 | 19,31 | 326.0 |
| 21:59:53 | 19,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 19,31 | 200.0 |
| 21:59:52 | 19,32 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:51 | 19,31 | 100.0 |
| 21:59:50 | 19,31 | 100.0 |
| 21:59:48 | 19,31 | 1131.0 |
| 21:59:48 | 19,31 | 100.0 |
| 21:59:48 | 19,31 | 256.0 |
| 21:59:48 | 19,31 | 100.0 |
| 21:59:48 | 19,31 | 939.0 |
| 21:59:48 | 19,31 | 600.0 |
| 21:59:46 | 19,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 19,31 | 200.0 |
| 21:59:44 | 19,31 | 100.0 |
| 21:59:42 | 19,31 | 100.0 |
| 21:59:42 | 19,31 | 100.0 |
| 21:59:41 | 19,31 | 100.0 |
| 21:59:41 | 19,30 | 100.0 |
| 21:59:40 | 19,31 | 100.0 |
| 21:59:40 | 19,31 | 100.0 |
| 21:59:39 | 19,30 | 100.0 |
| 21:59:37 | 19,31 | 100.0 |
| 21:59:37 | 19,31 | 100.0 |
| 21:59:37 | 19,31 | 600.0 |
| 21:59:37 | 19,31 | 100.0 |
| 21:59:36 | 19,31 | 100.0 |
| 21:59:33 | 19,31 | 400.0 |
| 21:59:33 | 19,31 | 100.0 |
| 21:59:33 | 19,31 | 100.0 |
| 21:59:33 | 19,31 | 100.0 |
| 21:59:33 | 19,31 | 100.0 |
| 21:59:33 | 19,31 | 400.0 |

