Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 0:00 Uhr

Tenet Healthcare

WKN: A1J5US / ISIN: US88033G4073

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:36 43,91 100.0
21:32:36 43,91 100.0
21:31:41 43,94 100.0
21:30:37 43,91 100.0
21:30:35 43,90 100.0
21:30:24 43,89 100.0
21:30:04 43,86 150.0
21:30:01 43,87 100.0
21:29:51 43,88 100.0
21:27:00 43,89 100.0
21:27:00 43,89 100.0
21:24:31 43,93 100.0
21:23:22 43,96 100.0
21:22:21 43,96 100.0
21:21:17 43,96 100.0
21:19:00 43,97 100.0
21:18:42 44,02 100.0
21:18:12 43,99 100.0
21:18:12 43,99 100.0
21:17:51 43,98 100.0
Times & Sales
Zeit Kurs Stück
21:17:23 43,96 100.0
21:16:52 44,02 100.0
21:16:46 44,02 144.0
21:16:35 44,03 100.0
21:15:57 44,03 100.0
21:13:16 44,05 100.0
21:13:16 44,04 100.0
21:12:47 44,04 100.0
21:09:47 44,02 100.0
21:06:50 44,04 100.0
21:06:13 44,00 100.0
21:06:13 44,00 100.0
21:06:13 43,99 100.0
21:05:45 43,98 100.0
21:05:45 43,97 100.0
21:02:13 43,99 102.0
21:02:06 44,00 100.0
20:59:27 44,00 100.0
20:59:09 44,00 100.0
20:58:13 44,00 100.0
Times & Sales
Zeit Kurs Stück
20:57:31 44,05 100.0
20:56:47 44,07 100.0
20:56:47 44,07 100.0
20:56:24 44,06 100.0
20:56:23 44,06 100.0
20:56:23 44,06 100.0
20:54:09 44,02 100.0
20:53:26 44,00 100.0
20:53:08 44,00 100.0
20:53:02 44,01 200.0
20:51:32 44,01 100.0
20:51:04 44,03 100.0
20:51:04 44,02 100.0
20:51:04 44,01 100.0
20:50:46 44,01 100.0
20:50:36 44,02 100.0
20:50:28 44,02 100.0
20:50:20 44,04 150.0
20:50:14 44,05 100.0
20:50:11 44,05 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10