Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 0:20 Uhr

Tenet Healthcare

WKN: A1J5US / ISIN: US88033G4073

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:07 43,76 100.0
21:53:47 43,77 100.0
21:53:47 43,77 100.0
21:53:35 43,76 100.0
21:53:33 43,77 100.0
21:53:33 43,77 160.0
21:53:21 43,79 100.0
21:53:21 43,80 260.0
21:53:21 43,80 264.0
21:53:18 43,81 300.0
21:53:18 43,81 100.0
21:52:59 43,80 100.0
21:52:59 43,79 100.0
21:52:59 43,79 300.0
21:52:00 43,78 100.0
21:51:55 43,79 100.0
21:51:54 43,80 100.0
21:51:50 43,80 100.0
21:51:34 43,80 100.0
21:51:30 43,79 100.0
Times & Sales
Zeit Kurs Stück
21:51:23 43,78 200.0
21:51:20 43,78 100.0
21:51:05 43,77 100.0
21:51:02 43,78 300.0
21:50:55 43,80 100.0
21:50:55 43,80 100.0
21:50:50 43,82 100.0
21:50:13 43,84 100.0
21:50:01 43,85 159.0
21:50:01 43,86 100.0
21:50:01 43,87 100.0
21:50:01 43,87 100.0
21:49:34 43,87 100.0
21:49:32 43,88 100.0
21:49:32 43,88 100.0
21:49:28 43,88 100.0
21:49:23 43,88 100.0
21:49:22 43,86 100.0
21:49:22 43,86 100.0
21:49:22 43,86 100.0
Times & Sales
Zeit Kurs Stück
21:49:18 43,88 100.0
21:49:18 43,87 100.0
21:49:18 43,87 100.0
21:49:18 43,84 100.0
21:49:18 43,84 100.0
21:49:18 43,84 200.0
21:49:16 43,82 100.0
21:49:16 43,81 100.0
21:49:16 43,81 100.0
21:49:16 43,81 100.0
21:49:16 43,81 100.0
21:49:16 43,81 100.0
21:49:06 43,82 100.0
21:49:00 43,81 140.0
21:49:00 43,80 100.0
21:48:58 43,81 100.0
21:48:58 43,81 100.0
21:48:57 43,82 100.0
21:48:31 43,84 100.0
21:48:25 43,84 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10