Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:43 | 30,41 | 100.0 |
| 17:00:43 | 30,41 | 100.0 |
| 17:00:37 | 30,42 | 200.0 |
| 14:51:51 | 29,80 | 100.0 |
| 14:03:01 | 30,00 | 100.0 |
| 12:30:50 | 29,60 | 105.0 |
| 12:05:11 | 29,41 | 20.0 |
| 11:15:30 | 29,52 | 94.0 |
| 11:15:29 | 29,52 | 106.0 |
| 11:02:19 | 29,76 | 168.0 |
| 10:38:12 | 29,90 | 104.0 |
| 10:13:29 | 29,72 | 153.0 |
| 08:02:37 | 29,52 | 4.0 |