Suchen
Login
Anzeige:
Mi, 5. Oktober 2022, 4:13 Uhr

Target

WKN: 856243 / ISIN: US87612E1064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:44 156,97 100.0
21:59:42 156,94 100.0
21:59:37 156,92 200.0
21:59:34 156,95 200.0
21:59:32 156,92 100.0
21:59:25 156,85 100.0
21:59:15 156,86 100.0
21:59:11 156,85 100.0
21:59:11 156,84 100.0
21:59:10 156,84 100.0
21:59:07 156,84 100.0
21:59:06 156,83 100.0
21:59:05 156,82 200.0
21:59:01 156,84 100.0
21:58:58 156,81 100.0
21:58:56 156,79 100.0
21:58:55 156,77 100.0
21:58:48 156,75 100.0
21:58:45 156,76 100.0
21:58:45 156,76 100.0
Times & Sales
Zeit Kurs Stück
21:58:36 156,73 100.0
21:58:35 156,74 190.0
21:58:29 156,74 185.0
21:58:29 156,75 300.0
21:58:29 156,76 100.0
21:58:18 156,76 100.0
21:58:15 156,78 100.0
21:58:09 156,81 200.0
21:58:05 156,81 100.0
21:58:05 156,80 100.0
21:58:05 156,80 100.0
21:58:04 156,76 100.0
21:58:03 156,74 100.0
21:58:01 156,75 100.0
21:58:00 156,75 100.0
21:58:00 156,76 100.0
21:58:00 156,76 100.0
21:57:54 156,72 100.0
21:57:51 156,71 200.0
21:57:47 156,68 200.0
Times & Sales
Zeit Kurs Stück
21:57:45 156,69 100.0
21:57:44 156,67 100.0
21:57:44 156,68 100.0
21:57:44 156,68 100.0
21:57:44 156,68 347.0
21:57:44 156,68 200.0
21:57:44 156,68 176.0
21:57:32 156,67 100.0
21:57:27 156,71 100.0
21:57:25 156,70 100.0
21:57:14 156,78 100.0
21:57:14 156,78 100.0
21:57:11 156,73 100.0
21:57:09 156,74 100.0
21:57:08 156,77 200.0
21:57:03 156,75 100.0
21:57:00 156,73 100.0
21:56:58 156,77 100.0
21:56:53 156,86 100.0
21:56:51 156,90 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   42   Weiter