Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:39 | 73,91 | 150.0 |
| 21:31:45 | 74,10 | 100.0 |
| 21:31:45 | 74,10 | 100.0 |
| 21:31:42 | 74,10 | 100.0 |
| 21:30:39 | 74,10 | 200.0 |
| 21:30:39 | 74,10 | 187.0 |
| 21:30:39 | 74,10 | 181.0 |
| 21:30:39 | 74,10 | 200.0 |
| 17:35:49 | 73,68 | 114.0 |
| 17:35:49 | 73,68 | 200.0 |
| 17:35:49 | 73,68 | 200.0 |
| 17:35:49 | 73,68 | 100.0 |
| 17:35:49 | 73,68 | 100.0 |
| 17:35:49 | 73,68 | 100.0 |
| 17:35:34 | 73,68 | 156.0 |
| 16:20:51 | 73,75 | 116.0 |
| 16:20:51 | 73,75 | 200.0 |