Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:08 | 74,10 | 124.0 |
| 21:24:51 | 74,10 | 300.0 |
| 21:24:51 | 74,09 | 100.0 |
| 21:24:51 | 74,08 | 150.0 |
| 21:24:51 | 74,08 | 200.0 |
| 21:21:45 | 74,09 | 100.0 |
| 21:20:59 | 74,10 | 126.0 |
| 21:19:17 | 74,10 | 100.0 |
| 21:19:02 | 74,10 | 100.0 |
| 21:19:02 | 74,10 | 100.0 |
| 21:19:02 | 74,09 | 100.0 |
| 21:16:34 | 74,04 | 100.0 |
| 21:16:34 | 74,04 | 119.0 |
| 21:16:34 | 74,04 | 124.0 |
| 21:16:34 | 74,05 | 300.0 |
| 21:14:25 | 74,02 | 100.0 |
| 21:14:25 | 74,01 | 100.0 |
| 21:14:25 | 74,01 | 100.0 |
| 21:14:25 | 74,01 | 100.0 |
| 21:14:25 | 74,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:25 | 74,01 | 100.0 |
| 21:14:25 | 74,01 | 100.0 |
| 21:14:25 | 74,01 | 100.0 |
| 21:13:25 | 74,00 | 123.0 |
| 21:13:02 | 74,01 | 100.0 |
| 21:13:02 | 74,01 | 100.0 |
| 21:11:48 | 74,00 | 126.0 |
| 21:11:33 | 74,00 | 100.0 |
| 21:11:33 | 74,00 | 300.0 |
| 21:11:33 | 73,99 | 146.0 |
| 21:10:50 | 73,99 | 100.0 |
| 21:09:33 | 73,97 | 100.0 |
| 21:09:33 | 73,97 | 100.0 |
| 21:09:33 | 73,97 | 100.0 |
| 21:09:33 | 73,95 | 100.0 |
| 21:08:07 | 73,93 | 100.0 |
| 21:08:07 | 73,93 | 100.0 |
| 21:08:07 | 73,93 | 100.0 |
| 21:08:07 | 73,93 | 100.0 |
| 21:08:07 | 73,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:07 | 73,93 | 100.0 |
| 21:06:31 | 73,92 | 100.0 |
| 21:06:31 | 73,92 | 100.0 |
| 21:06:31 | 73,91 | 100.0 |
| 21:05:24 | 73,90 | 100.0 |
| 21:05:24 | 73,91 | 100.0 |
| 21:03:51 | 73,89 | 100.0 |
| 21:03:51 | 73,89 | 359.0 |
| 21:03:51 | 73,89 | 125.0 |
| 21:03:30 | 73,90 | 100.0 |
| 21:02:34 | 73,88 | 119.0 |
| 21:02:34 | 73,89 | 400.0 |
| 21:02:29 | 73,89 | 100.0 |
| 21:01:55 | 73,87 | 105.0 |
| 21:00:41 | 73,92 | 200.0 |
| 20:59:34 | 73,92 | 100.0 |
| 20:59:15 | 73,92 | 150.0 |
| 20:59:08 | 73,92 | 159.0 |
| 20:57:14 | 73,90 | 200.0 |
| 20:55:25 | 73,85 | 100.0 |
