Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:59 | 73,87 | 100.0 |
| 21:46:28 | 73,86 | 100.0 |
| 21:46:28 | 73,91 | 300.0 |
| 21:46:28 | 73,91 | 100.0 |
| 21:46:28 | 73,91 | 100.0 |
| 21:46:28 | 73,90 | 100.0 |
| 21:46:28 | 73,90 | 100.0 |
| 21:46:28 | 73,90 | 100.0 |
| 21:45:28 | 73,92 | 146.0 |
| 21:45:23 | 73,92 | 113.0 |
| 21:44:38 | 73,92 | 100.0 |
| 21:43:41 | 73,95 | 100.0 |
| 21:43:27 | 73,96 | 200.0 |
| 21:43:27 | 73,96 | 100.0 |
| 21:43:22 | 73,95 | 100.0 |
| 21:43:22 | 73,95 | 124.0 |
| 21:43:22 | 73,95 | 100.0 |
| 21:43:22 | 73,95 | 125.0 |
| 21:42:51 | 73,97 | 300.0 |
| 21:42:51 | 73,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:51 | 73,95 | 300.0 |
| 21:40:23 | 73,97 | 180.0 |
| 21:40:23 | 73,97 | 125.0 |
| 21:38:40 | 74,08 | 100.0 |
| 21:38:40 | 74,08 | 263.0 |
| 21:38:38 | 74,07 | 100.0 |
| 21:37:30 | 74,07 | 197.0 |
| 21:36:36 | 74,10 | 100.0 |
| 21:36:36 | 74,10 | 100.0 |
| 21:36:25 | 74,10 | 100.0 |
| 21:36:19 | 74,09 | 200.0 |
| 21:35:44 | 74,07 | 100.0 |
| 21:35:44 | 74,07 | 100.0 |
| 21:35:44 | 74,07 | 200.0 |
| 21:35:44 | 74,06 | 100.0 |
| 21:34:53 | 74,12 | 125.0 |
| 21:34:53 | 74,12 | 275.0 |
| 21:34:49 | 74,13 | 123.0 |
| 21:33:25 | 74,14 | 100.0 |
| 21:33:25 | 74,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:25 | 74,14 | 100.0 |
| 21:33:17 | 74,11 | 100.0 |
| 21:32:36 | 74,06 | 100.0 |
| 21:32:36 | 74,06 | 100.0 |
| 21:32:36 | 74,03 | 100.0 |
| 21:32:36 | 74,02 | 200.0 |
| 21:32:36 | 74,02 | 120.0 |
| 21:32:36 | 74,02 | 100.0 |
| 21:32:36 | 74,02 | 100.0 |
| 21:32:17 | 74,09 | 100.0 |
| 21:31:42 | 74,10 | 100.0 |
| 21:29:46 | 74,12 | 100.0 |
| 21:28:31 | 74,12 | 100.0 |
| 21:27:36 | 74,16 | 150.0 |
| 21:27:36 | 74,15 | 102.0 |
| 21:27:26 | 74,15 | 100.0 |
| 21:25:30 | 74,12 | 100.0 |
| 21:25:30 | 74,12 | 100.0 |
| 21:25:30 | 74,11 | 100.0 |
| 21:25:30 | 74,11 | 100.0 |
