Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 74,15 | 100.0 |
| 21:53:09 | 74,10 | 100.0 |
| 21:53:09 | 74,10 | 100.0 |
| 21:53:09 | 74,11 | 100.0 |
| 21:53:04 | 74,12 | 106.0 |
| 21:52:02 | 74,09 | 123.0 |
| 21:52:02 | 74,09 | 400.0 |
| 21:52:00 | 74,10 | 100.0 |
| 21:52:00 | 74,10 | 300.0 |
| 21:52:00 | 74,10 | 100.0 |
| 21:51:58 | 74,05 | 154.0 |
| 21:51:56 | 74,05 | 137.0 |
| 21:51:55 | 74,05 | 157.0 |
| 21:51:47 | 74,02 | 100.0 |
| 21:51:42 | 74,01 | 100.0 |
| 21:51:42 | 74,02 | 300.0 |
| 21:51:42 | 74,02 | 500.0 |
| 21:51:42 | 74,03 | 300.0 |
| 21:51:42 | 74,03 | 100.0 |
| 21:51:42 | 74,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:42 | 74,00 | 200.0 |
| 21:51:40 | 73,99 | 157.0 |
| 21:51:39 | 73,97 | 300.0 |
| 21:51:39 | 73,98 | 300.0 |
| 21:51:39 | 73,97 | 200.0 |
| 21:51:39 | 73,96 | 300.0 |
| 21:51:39 | 73,95 | 100.0 |
| 21:51:39 | 73,94 | 300.0 |
| 21:51:39 | 73,93 | 235.0 |
| 21:51:39 | 73,94 | 100.0 |
| 21:51:39 | 73,94 | 193.0 |
| 21:51:39 | 73,93 | 200.0 |
| 21:51:39 | 73,92 | 200.0 |
| 21:51:39 | 73,92 | 147.0 |
| 21:51:39 | 73,92 | 300.0 |
| 21:51:39 | 73,92 | 100.0 |
| 21:51:39 | 73,91 | 200.0 |
| 21:51:39 | 73,91 | 315.0 |
| 21:51:39 | 73,91 | 315.0 |
| 21:51:39 | 73,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:35 | 73,90 | 100.0 |
| 21:51:34 | 73,91 | 100.0 |
| 21:51:34 | 73,91 | 119.0 |
| 21:51:29 | 73,92 | 100.0 |
| 21:51:28 | 73,92 | 119.0 |
| 21:51:28 | 73,92 | 168.0 |
| 21:51:28 | 73,92 | 147.0 |
| 21:49:05 | 73,87 | 100.0 |
| 21:49:05 | 73,90 | 100.0 |
| 21:48:25 | 73,90 | 121.0 |
| 21:48:25 | 73,90 | 116.0 |
| 21:48:13 | 73,93 | 200.0 |
| 21:48:13 | 73,93 | 300.0 |
| 21:48:07 | 73,91 | 300.0 |
| 21:48:07 | 73,90 | 200.0 |
| 21:48:07 | 73,90 | 300.0 |
| 21:47:12 | 73,89 | 100.0 |
| 21:47:11 | 73,89 | 100.0 |
| 21:47:11 | 73,88 | 126.0 |
| 21:47:11 | 73,88 | 122.0 |
