Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:42 | 8,47 | 100.0 |
| 17:32:57 | 8,38 | 48.0 |
| 17:32:28 | 8,37 | 500.0 |
| 16:40:05 | 8,16 | 380.0 |
| 16:01:16 | 8,22 | 100.0 |
| 14:36:13 | 8,19 | 500.0 |
| 11:46:01 | 8,12 | 500.0 |
| 11:15:20 | 8,01 | 150.0 |
| 10:57:42 | 7,84 | 165.0 |
| 10:56:34 | 7,85 | 500.0 |
| 10:50:07 | 7,87 | 300.0 |
| 09:12:41 | 8,47 | 339.0 |
| 08:01:40 | 9,60 | 0.0 |