Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:03 | 63,75 | 71.0 |
| 15:21:00 | 63,70 | 14.0 |
| 15:19:38 | 63,75 | 152.0 |
| 15:17:08 | 63,80 | 44.0 |
| 15:16:43 | 63,85 | 21.0 |
| 15:16:38 | 63,85 | 1.0 |
| 15:15:11 | 63,88 | 11.0 |
| 15:15:11 | 63,85 | 75.0 |
| 15:15:11 | 63,90 | 44.0 |
| 15:09:40 | 64,00 | 38.0 |
| 15:09:40 | 64,05 | 117.0 |
| 15:09:40 | 64,13 | 12.0 |
| 15:05:59 | 64,05 | 5.0 |
| 15:05:47 | 64,25 | 4.0 |
| 15:05:47 | 64,15 | 1.0 |
| 15:04:43 | 64,15 | 40.0 |
| 15:04:34 | 64,05 | 18.0 |
| 15:04:26 | 64,05 | 2.0 |
| 14:56:36 | 64,05 | 78.0 |
| 14:56:33 | 64,05 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:30 | 64,05 | 78.0 |
| 14:56:27 | 64,05 | 78.0 |
| 14:56:24 | 64,10 | 53.0 |
| 14:56:24 | 64,10 | 25.0 |
| 14:56:21 | 64,05 | 78.0 |
| 14:52:13 | 64,10 | 8.0 |
| 14:52:13 | 64,15 | 98.0 |
| 14:52:13 | 64,20 | 7.0 |
| 14:51:24 | 64,20 | 17.0 |
| 14:51:24 | 64,20 | 9.0 |
| 14:51:24 | 64,20 | 52.0 |
| 14:51:24 | 64,20 | 56.0 |
| 14:50:41 | 64,20 | 50.0 |
| 14:39:45 | 64,15 | 138.0 |
| 14:37:26 | 64,15 | 52.0 |
| 14:32:03 | 64,25 | 131.0 |
| 14:32:03 | 64,20 | 3.0 |
| 14:30:24 | 64,05 | 54.0 |
| 14:30:24 | 64,15 | 81.0 |
| 14:29:25 | 64,30 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:40 | 64,25 | 38.0 |
| 14:27:40 | 64,20 | 16.0 |
| 14:27:40 | 64,25 | 63.0 |
| 14:25:14 | 64,35 | 11.0 |
| 14:25:09 | 64,35 | 11.0 |
| 14:24:30 | 64,38 | 19.0 |
| 14:22:21 | 64,30 | 100.0 |
| 14:22:21 | 64,30 | 89.0 |
| 14:18:53 | 64,35 | 72.0 |
| 14:10:52 | 64,30 | 52.0 |
| 14:10:52 | 64,30 | 2.0 |
| 14:08:24 | 64,30 | 247.0 |
| 14:08:23 | 64,22 | 100.0 |
| 14:08:02 | 64,15 | 136.0 |
| 14:07:40 | 64,00 | 294.0 |
| 14:07:40 | 64,00 | 400.0 |
| 14:07:40 | 63,95 | 77.0 |
| 14:07:39 | 63,90 | 100.0 |
| 14:07:39 | 63,85 | 27.0 |
| 14:07:39 | 63,85 | 5.0 |
