Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:38 | 62,90 | 100.0 |
| 15:51:07 | 63,15 | 11.0 |
| 15:51:02 | 63,25 | 9.0 |
| 15:47:55 | 63,10 | 79.0 |
| 15:47:36 | 63,05 | 83.0 |
| 15:47:36 | 63,05 | 6.0 |
| 15:45:31 | 63,15 | 93.0 |
| 15:45:10 | 63,05 | 45.0 |
| 15:45:10 | 63,05 | 80.0 |
| 15:44:09 | 62,95 | 43.0 |
| 15:41:36 | 63,05 | 26.0 |
| 15:41:36 | 63,05 | 14.0 |
| 15:41:35 | 62,90 | 903.0 |
| 15:41:35 | 62,90 | 97.0 |
| 15:40:02 | 62,88 | 100.0 |
| 15:39:50 | 62,93 | 100.0 |
| 15:39:50 | 62,93 | 100.0 |
| 15:39:50 | 62,93 | 13.0 |
| 15:39:48 | 62,93 | 11.0 |
| 15:39:48 | 63,00 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:48 | 63,00 | 100.0 |
| 15:39:07 | 63,05 | 189.0 |
| 15:38:19 | 63,00 | 94.0 |
| 15:37:15 | 62,78 | 100.0 |
| 15:36:20 | 62,70 | 50.0 |
| 15:36:17 | 62,80 | 79.0 |
| 15:35:41 | 63,05 | 53.0 |
| 15:35:36 | 63,00 | 100.0 |
| 15:35:12 | 63,15 | 27.0 |
| 15:35:03 | 63,20 | 66.0 |
| 15:35:00 | 63,20 | 34.0 |
| 15:33:08 | 63,25 | 96.0 |
| 15:33:08 | 63,15 | 181.0 |
| 15:32:26 | 63,10 | 113.0 |
| 15:32:22 | 63,00 | 1.0 |
| 15:32:22 | 63,00 | 119.0 |
| 15:32:06 | 63,05 | 14.0 |
| 15:31:30 | 63,20 | 50.0 |
| 15:31:30 | 63,20 | 119.0 |
| 15:30:42 | 63,35 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:39 | 63,35 | 78.0 |
| 15:30:36 | 63,35 | 78.0 |
| 15:30:33 | 63,35 | 78.0 |
| 15:30:30 | 63,33 | 12.0 |
| 15:30:30 | 63,45 | 78.0 |
| 15:30:27 | 63,50 | 78.0 |
| 15:30:17 | 63,50 | 58.0 |
| 15:30:14 | 63,50 | 78.0 |
| 15:30:05 | 63,50 | 37.0 |
| 15:30:05 | 63,50 | 5.0 |
| 15:30:04 | 63,50 | 1.0 |
| 15:30:04 | 63,50 | 8.0 |
| 15:27:45 | 63,60 | 35.0 |
| 15:25:26 | 63,60 | 29.0 |
| 15:24:55 | 63,65 | 24.0 |
| 15:22:49 | 63,60 | 315.0 |
| 15:22:49 | 63,60 | 479.0 |
| 15:22:49 | 63,65 | 63.0 |
| 15:22:49 | 63,70 | 143.0 |
| 15:21:03 | 63,80 | 10.0 |
