Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:52 | 63,00 | 7.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 31.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 13.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:52 | 63,00 | 49.0 |
| 16:17:22 | 62,95 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:22 | 63,00 | 7.0 |
| 16:15:47 | 63,20 | 8.0 |
| 16:15:47 | 63,20 | 1.0 |
| 16:15:47 | 63,20 | 4.0 |
| 16:15:25 | 63,30 | 78.0 |
| 16:15:22 | 63,30 | 78.0 |
| 16:15:19 | 63,30 | 78.0 |
| 16:15:16 | 63,30 | 78.0 |
| 16:15:13 | 63,30 | 78.0 |
| 16:15:10 | 63,25 | 92.0 |
| 16:14:59 | 63,40 | 45.0 |
| 16:14:26 | 63,25 | 79.0 |
| 16:14:10 | 63,20 | 79.0 |
| 16:14:02 | 63,25 | 12.0 |
| 16:12:37 | 63,20 | 51.0 |
| 16:12:25 | 63,30 | 37.0 |
| 16:12:01 | 63,40 | 70.0 |
| 16:12:01 | 63,40 | 288.0 |
| 16:11:24 | 63,20 | 39.0 |
| 16:11:24 | 63,30 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:24 | 63,25 | 47.0 |
| 16:05:44 | 63,05 | 55.0 |
| 16:05:12 | 63,15 | 135.0 |
| 16:04:33 | 63,00 | 11.0 |
| 16:03:48 | 63,00 | 10.0 |
| 16:03:42 | 62,95 | 41.0 |
| 16:03:42 | 63,05 | 86.0 |
| 16:03:37 | 63,05 | 150.0 |
| 15:58:36 | 62,75 | 7.0 |
| 15:57:51 | 62,73 | 23.0 |
| 15:57:37 | 62,75 | 12.0 |
| 15:57:22 | 62,75 | 50.0 |
| 15:57:22 | 62,75 | 45.0 |
| 15:54:08 | 62,85 | 12.0 |
| 15:54:05 | 62,85 | 13.0 |
| 15:53:22 | 62,85 | 155.0 |
| 15:52:41 | 62,85 | 41.0 |
| 15:52:40 | 62,80 | 312.0 |
| 15:52:40 | 62,80 | 200.0 |
| 15:52:40 | 62,90 | 16.0 |
