Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:54 | 64,65 | 86.0 |
| 17:08:10 | 64,50 | 811.0 |
| 17:08:10 | 64,50 | 131.0 |
| 17:07:45 | 64,45 | 77.0 |
| 17:07:22 | 64,35 | 51.0 |
| 17:06:19 | 64,25 | 94.0 |
| 17:05:35 | 64,15 | 10.0 |
| 17:05:35 | 64,15 | 21.0 |
| 17:05:35 | 64,15 | 9.0 |
| 17:05:35 | 64,15 | 44.0 |
| 17:05:20 | 64,18 | 13.0 |
| 17:04:08 | 64,10 | 11.0 |
| 17:01:52 | 64,00 | 110.0 |
| 17:01:47 | 64,00 | 600.0 |
| 17:01:01 | 63,85 | 117.0 |
| 17:00:40 | 63,85 | 40.0 |
| 17:00:25 | 63,85 | 122.0 |
| 17:00:08 | 63,80 | 16.0 |
| 16:55:41 | 63,85 | 78.0 |
| 16:54:00 | 63,85 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:23 | 63,75 | 4.0 |
| 16:51:59 | 63,80 | 202.0 |
| 16:50:31 | 63,75 | 58.0 |
| 16:49:34 | 63,75 | 76.0 |
| 16:46:38 | 63,75 | 49.0 |
| 16:46:38 | 63,75 | 1.0 |
| 16:46:38 | 63,75 | 4.0 |
| 16:45:54 | 63,80 | 75.0 |
| 16:45:17 | 63,85 | 80.0 |
| 16:44:23 | 63,75 | 78.0 |
| 16:42:50 | 63,75 | 50.0 |
| 16:42:44 | 63,70 | 66.0 |
| 16:41:23 | 63,65 | 41.0 |
| 16:41:23 | 63,65 | 43.0 |
| 16:41:23 | 63,60 | 17.0 |
| 16:41:20 | 63,65 | 50.0 |
| 16:41:20 | 63,65 | 99.0 |
| 16:41:20 | 63,65 | 130.0 |
| 16:39:30 | 63,65 | 41.0 |
| 16:39:30 | 63,70 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:44 | 63,70 | 66.0 |
| 16:37:25 | 63,60 | 100.0 |
| 16:37:24 | 63,60 | 102.0 |
| 16:34:49 | 63,60 | 18.0 |
| 16:33:16 | 63,30 | 41.0 |
| 16:33:16 | 63,30 | 1.0 |
| 16:31:38 | 63,20 | 58.0 |
| 16:29:20 | 63,25 | 80.0 |
| 16:27:56 | 63,20 | 50.0 |
| 16:27:55 | 63,25 | 119.0 |
| 16:27:55 | 63,20 | 40.0 |
| 16:26:34 | 63,20 | 23.0 |
| 16:25:34 | 63,15 | 30.0 |
| 16:22:45 | 63,05 | 53.0 |
| 16:21:30 | 63,10 | 50.0 |
| 16:18:39 | 63,00 | 52.0 |
| 16:18:39 | 63,05 | 68.0 |
| 16:18:39 | 63,00 | 142.0 |
| 16:17:55 | 63,00 | 196.0 |
| 16:17:52 | 63,00 | 47.0 |
