Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 63,75 | 0.0 |
| 21:31:02 | 63,75 | 0.0 |
| 21:16:02 | 63,75 | 0.0 |
| 21:01:06 | 63,80 | 0.0 |
| 20:31:05 | 63,75 | 0.0 |
| 20:16:02 | 63,75 | 0.0 |
| 19:46:02 | 63,75 | 0.0 |
| 19:31:02 | 63,75 | 0.0 |
| 19:16:05 | 63,75 | 0.0 |
| 19:01:04 | 63,80 | 0.0 |
| 18:46:04 | 63,80 | 0.0 |
| 18:31:09 | 63,80 | 0.0 |
| 18:11:53 | 64,15 | 30.0 |
| 18:06:58 | 64,05 | 17.0 |
| 18:06:40 | 64,05 | 50.0 |
| 18:03:00 | 64,05 | 15.0 |
| 18:01:08 | 64,10 | 0.0 |
| 17:46:02 | 63,85 | 0.0 |
| 17:16:03 | 64,55 | 0.0 |
| 17:01:07 | 63,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:07 | 63,20 | 0.0 |
| 16:16:02 | 63,05 | 0.0 |
| 15:41:23 | 63,05 | 175.0 |
| 15:39:54 | 62,90 | 175.0 |
| 15:25:47 | 63,50 | 100.0 |
| 15:25:43 | 63,55 | 100.0 |
| 15:24:17 | 63,65 | 100.0 |
| 15:24:14 | 63,60 | 100.0 |
| 15:16:06 | 63,80 | 0.0 |
| 15:01:08 | 64,05 | 0.0 |
| 14:46:04 | 64,15 | 0.0 |
| 14:42:40 | 64,25 | 190.0 |
| 14:42:34 | 64,25 | 155.0 |
| 14:42:11 | 64,20 | 50.0 |
| 14:31:04 | 64,05 | 0.0 |
| 14:16:05 | 64,35 | 0.0 |
| 14:01:04 | 63,90 | 0.0 |
| 13:46:05 | 63,75 | 0.0 |
| 13:31:02 | 63,70 | 0.0 |
| 13:20:01 | 63,90 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:04 | 63,90 | 0.0 |
| 13:02:26 | 63,90 | 30.0 |
| 13:02:17 | 63,95 | 30.0 |
| 13:01:09 | 63,90 | 0.0 |
| 12:46:02 | 63,80 | 0.0 |
| 12:31:04 | 64,05 | 0.0 |
| 12:16:06 | 64,35 | 0.0 |
| 12:01:02 | 64,40 | 0.0 |
| 11:46:02 | 64,15 | 0.0 |
| 11:31:05 | 64,25 | 0.0 |
| 11:29:43 | 64,20 | 230.0 |
| 11:29:40 | 64,25 | 230.0 |
| 11:16:04 | 64,05 | 0.0 |
| 11:01:07 | 64,05 | 0.0 |
| 10:47:37 | 63,95 | 50.0 |
| 10:47:34 | 63,95 | 50.0 |
| 10:46:05 | 63,75 | 0.0 |
| 10:38:44 | 64,05 | 178.0 |
| 10:38:40 | 64,05 | 178.0 |
| 10:31:09 | 64,00 | 0.0 |
Seite:
1
