Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:59 | 134,49 | 15.0 |
| 21:26:59 | 139,71 | 4.0 |
| 21:17:17 | 141,45 | 12.0 |
| 20:32:07 | 134,49 | 12.0 |
| 20:23:01 | 139,71 | 4.0 |
| 18:39:04 | 139,66 | 41.0 |
| 18:33:30 | 134,29 | 1.0 |
| 17:44:35 | 134,29 | 10.0 |
| 17:41:56 | 139,66 | 10.0 |
| 17:34:04 | 134,29 | 71.0 |
| 17:31:05 | 139,66 | 11.0 |
| 17:16:36 | 139,81 | 31.0 |
| 15:35:26 | 138,20 | 149.0 |
| 15:30:01 | 138,30 | 5.0 |