Starwood Property Trust Inc
WKN: A0N9JF / ISIN: US85571B1052
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 15,20 | 0.0 |
| 21:31:33 | 15,21 | 0.0 |
| 21:02:22 | 15,27 | 0.0 |
| 20:47:03 | 15,28 | 0.0 |
| 20:31:47 | 15,27 | 0.0 |
| 20:16:59 | 15,30 | 0.0 |
| 20:02:04 | 15,27 | 0.0 |
| 19:47:03 | 15,27 | 0.0 |
| 19:31:43 | 15,27 | 0.0 |
| 19:17:04 | 15,26 | 0.0 |
| 19:02:28 | 15,27 | 0.0 |
| 18:32:42 | 15,29 | 0.0 |
| 18:17:19 | 15,29 | 0.0 |
| 17:47:12 | 15,34 | 0.0 |
| 17:31:57 | 15,34 | 0.0 |
| 17:17:28 | 15,39 | 0.0 |
| 16:47:17 | 15,34 | 0.0 |
| 16:32:24 | 15,35 | 0.0 |
| 16:17:21 | 15,38 | 0.0 |
| 15:47:39 | 15,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:08 | 15,38 | 0.0 |
| 15:17:24 | 15,30 | 0.0 |
| 15:02:21 | 15,34 | 0.0 |
| 14:47:17 | 15,31 | 0.0 |
| 14:32:20 | 15,31 | 0.0 |
| 14:17:28 | 15,31 | 0.0 |
| 14:03:00 | 15,30 | 0.0 |
| 13:47:18 | 15,30 | 0.0 |
| 13:31:53 | 15,31 | 0.0 |
| 13:17:25 | 15,29 | 0.0 |
| 13:02:37 | 15,28 | 0.0 |
| 12:46:40 | 15,31 | 0.0 |
| 12:31:58 | 15,31 | 0.0 |
| 12:17:21 | 15,31 | 0.0 |
| 12:02:35 | 15,31 | 0.0 |
| 11:47:06 | 15,31 | 0.0 |
| 11:32:22 | 15,31 | 0.0 |
| 11:17:21 | 15,30 | 0.0 |
| 11:02:39 | 15,29 | 0.0 |
| 10:46:53 | 15,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:12 | 15,31 | 0.0 |
| 10:16:54 | 15,29 | 0.0 |
| 10:02:19 | 15,28 | 0.0 |
| 09:46:55 | 15,33 | 0.0 |
| 09:32:22 | 15,33 | 0.0 |
| 09:15:21 | 15,32 | 0.0 |
| 09:06:11 | 15,33 | 0.0 |
| 08:55:49 | 15,29 | 0.0 |
| 08:47:06 | 15,30 | 0.0 |
| 08:32:08 | 15,30 | 0.0 |
| 08:17:16 | 15,29 | 0.0 |
| 08:04:09 | 15,29 | 0.0 |
| 07:53:31 | 15,27 | 0.0 |
| 07:45:39 | 15,27 | 0.0 |
| 07:37:31 | 15,27 | 0.0 |
| 07:32:31 | 15,27 | 0.0 |
Seite:
1
