Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 38,83 | 100.0 |
| 21:59:52 | 38,83 | 177.0 |
| 21:58:08 | 38,80 | 200.0 |
| 21:58:01 | 38,80 | 100.0 |
| 21:57:53 | 38,80 | 200.0 |
| 21:56:59 | 38,79 | 100.0 |
| 21:56:59 | 38,79 | 100.0 |
| 21:56:59 | 38,79 | 100.0 |
| 21:56:38 | 38,77 | 200.0 |
| 21:56:38 | 38,77 | 100.0 |
| 21:56:38 | 38,77 | 100.0 |
| 21:56:17 | 38,78 | 100.0 |
| 21:55:47 | 38,78 | 200.0 |
| 21:55:47 | 38,78 | 100.0 |
| 21:55:47 | 38,78 | 100.0 |
| 21:55:00 | 38,75 | 100.0 |
| 21:53:07 | 38,72 | 100.0 |
| 21:52:35 | 38,72 | 100.0 |
| 21:51:48 | 38,76 | 140.0 |
| 21:51:19 | 38,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:19 | 38,78 | 100.0 |
| 21:48:10 | 38,74 | 100.0 |
| 21:47:26 | 38,74 | 100.0 |
| 21:42:34 | 38,76 | 100.0 |
| 21:41:53 | 38,77 | 160.0 |
| 21:39:52 | 38,79 | 110.0 |
| 21:39:26 | 38,77 | 100.0 |
| 21:38:21 | 38,76 | 100.0 |
| 21:37:23 | 38,77 | 100.0 |
| 21:36:32 | 38,77 | 100.0 |
| 21:36:32 | 38,77 | 100.0 |
| 21:34:19 | 38,78 | 100.0 |
| 21:34:11 | 38,78 | 100.0 |
| 21:32:56 | 38,79 | 127.0 |
| 21:28:29 | 38,73 | 100.0 |
| 21:28:29 | 38,73 | 100.0 |
| 21:28:29 | 38,73 | 140.0 |
| 21:25:52 | 38,72 | 100.0 |
| 21:25:52 | 38,72 | 110.0 |
| 21:21:47 | 38,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:47 | 38,71 | 100.0 |
| 21:21:47 | 38,71 | 100.0 |
| 21:21:47 | 38,71 | 100.0 |
| 21:17:46 | 38,69 | 390.0 |
| 21:17:17 | 38,70 | 100.0 |
| 21:17:17 | 38,70 | 100.0 |
| 21:14:20 | 38,70 | 200.0 |
| 21:12:11 | 38,73 | 115.0 |
| 21:12:11 | 38,73 | 100.0 |
| 21:12:06 | 38,74 | 100.0 |
| 21:08:44 | 38,75 | 100.0 |
| 21:05:30 | 38,73 | 100.0 |
| 20:58:07 | 38,75 | 100.0 |
| 20:54:00 | 38,72 | 100.0 |
| 20:51:53 | 38,72 | 100.0 |
| 20:51:53 | 38,72 | 100.0 |
| 20:47:15 | 38,72 | 100.0 |
| 20:34:55 | 38,72 | 100.0 |
| 20:34:55 | 38,72 | 100.0 |
| 20:33:13 | 38,71 | 100.0 |
Seite:
1
