Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:24 Uhr

Stabilus SE

WKN: STAB1L / ISIN: DE000STAB1L8
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:03 17,08 29025.0
17:35:03 17,08 29025.0
17:28:51 17,14 19.0
17:28:51 17,12 85.0
17:28:33 17,10 2.0
17:28:33 17,10 10.0
17:28:33 17,10 653.0
17:25:57 17,07 46.0
17:23:51 17,07 50.0
17:23:42 17,08 73.0
17:23:15 17,11 55.0
17:22:09 17,12 67.0
17:22:03 17,10 284.0
17:22:03 17,12 88.0
17:22:03 17,12 300.0
17:21:28 17,13 67.0
17:21:28 17,14 207.0
17:20:55 17,16 59.0
17:20:29 17,16 50.0
17:20:08 17,16 35.0
Times & Sales
Zeit Kurs Stück
17:20:08 17,16 756.0
17:15:46 17,12 48.0
17:15:46 17,12 320.0
17:15:46 17,12 80.0
17:15:46 17,14 66.0
17:15:17 17,16 2015.0
17:12:45 17,18 122.0
17:12:45 17,16 181.0
17:12:27 17,14 156.0
17:12:27 17,16 254.0
17:12:27 17,14 205.0
17:11:59 17,14 102.0
17:11:59 17,14 124.0
17:11:59 17,08 206.0
17:11:59 17,10 735.0
17:11:59 17,08 200.0
17:11:58 17,04 320.0
17:11:58 17,04 181.0
17:11:38 17,06 184.0
17:11:38 17,06 155.0
Times & Sales
Zeit Kurs Stück
17:11:38 17,04 258.0
17:11:38 17,04 1.0
17:11:37 17,02 1420.0
17:11:37 17,02 300.0
17:11:37 17,02 280.0
17:11:37 17,00 100.0
17:11:37 17,00 600.0
17:07:10 16,96 316.0
17:07:07 17,00 661.0
17:07:07 17,00 15.0
17:03:09 16,99 54.0
17:01:30 17,02 217.0
17:01:30 17,02 688.0
17:01:30 17,02 1.0
17:01:30 17,02 34.0
17:01:30 17,02 34.0
17:01:25 17,00 96.0
17:01:25 16,98 320.0
17:01:20 16,98 15.0
17:01:20 16,96 66.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter