Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:20 | 277,91 | 100.0 |
| 21:53:10 | 278,30 | 121.0 |
| 21:53:10 | 278,30 | 121.0 |
| 21:53:00 | 278,21 | 100.0 |
| 21:52:10 | 277,77 | 100.0 |
| 21:50:00 | 277,36 | 100.0 |
| 21:45:32 | 277,72 | 100.0 |
| 21:44:29 | 278,10 | 100.0 |
| 21:36:15 | 278,04 | 100.0 |
| 21:36:15 | 278,04 | 100.0 |
| 21:36:15 | 278,04 | 100.0 |
| 21:36:15 | 278,04 | 100.0 |
| 21:36:15 | 278,04 | 100.0 |
| 21:31:37 | 277,58 | 100.0 |
| 21:31:37 | 277,58 | 101.0 |
| 21:27:00 | 277,66 | 100.0 |
| 21:27:00 | 277,66 | 101.0 |
| 21:27:00 | 277,64 | 100.0 |
| 21:22:07 | 278,08 | 100.0 |
| 21:22:07 | 278,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:07 | 278,08 | 100.0 |
| 21:22:07 | 278,08 | 100.0 |
| 21:22:04 | 278,07 | 100.0 |
| 21:22:04 | 278,07 | 100.0 |
| 21:22:04 | 278,07 | 100.0 |
| 21:22:04 | 278,07 | 100.0 |
| 21:21:40 | 278,30 | 100.0 |
| 21:21:40 | 278,29 | 100.0 |
| 21:21:40 | 278,29 | 100.0 |
| 21:15:12 | 278,91 | 117.0 |
| 21:12:21 | 279,12 | 100.0 |
| 21:00:05 | 278,88 | 100.0 |
| 20:49:13 | 277,25 | 100.0 |
| 20:49:13 | 277,33 | 100.0 |
| 20:48:48 | 277,05 | 100.0 |
| 20:48:48 | 277,05 | 100.0 |
| 20:48:46 | 276,93 | 100.0 |
| 20:43:02 | 276,16 | 100.0 |
| 20:35:49 | 274,66 | 100.0 |
| 20:16:53 | 276,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:37 | 276,72 | 100.0 |
| 19:34:57 | 277,63 | 100.0 |
| 19:32:43 | 277,72 | 100.0 |
| 19:18:09 | 277,86 | 100.0 |
| 19:13:35 | 277,66 | 100.0 |
| 19:02:54 | 278,07 | 100.0 |
| 18:58:46 | 277,69 | 100.0 |
| 18:41:49 | 277,57 | 100.0 |
| 18:37:55 | 277,74 | 100.0 |
| 17:55:48 | 276,83 | 100.0 |
| 17:38:26 | 277,58 | 100.0 |
| 17:36:46 | 277,36 | 104.0 |
| 17:35:32 | 276,79 | 100.0 |
| 17:32:19 | 276,29 | 100.0 |
| 16:13:20 | 281,32 | 100.0 |
| 16:12:01 | 281,84 | 100.0 |
| 16:05:29 | 281,54 | 100.0 |
| 16:05:27 | 281,41 | 100.0 |
| 16:05:27 | 281,83 | 100.0 |
| 16:04:03 | 282,00 | 100.0 |
Seite:
1
