Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:24 | 255,40 | 0.0 |
| 21:00:24 | 255,40 | 0.0 |
| 18:30:12 | 254,75 | 0.0 |
| 17:30:07 | 254,45 | 0.0 |
| 16:30:18 | 257,45 | 0.0 |
| 15:00:21 | 261,80 | 0.0 |
| 14:00:21 | 261,80 | 0.0 |
| 13:00:23 | 261,80 | 0.0 |
| 12:00:21 | 261,80 | 0.0 |
| 10:30:07 | 261,80 | 0.0 |
| 09:30:05 | 261,75 | 0.0 |
| 08:54:19 | 265,15 | 2.0 |
| 08:30:33 | 262,00 | 0.0 |
| 08:10:54 | 261,75 | 0.0 |