Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 22,12 | 400.0 |
| 21:58:18 | 22,13 | 100.0 |
| 21:58:06 | 22,13 | 100.0 |
| 21:58:06 | 22,13 | 200.0 |
| 21:57:43 | 22,15 | 100.0 |
| 21:56:44 | 22,25 | 100.0 |
| 21:56:44 | 22,25 | 100.0 |
| 21:56:44 | 22,25 | 100.0 |
| 21:56:15 | 22,26 | 100.0 |
| 21:55:59 | 22,26 | 500.0 |
| 21:55:59 | 22,26 | 100.0 |
| 21:51:26 | 22,29 | 156.0 |
| 21:51:26 | 22,29 | 156.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 117.0 |
| 21:51:21 | 22,30 | 156.0 |
| 21:50:59 | 22,26 | 100.0 |
| 21:49:06 | 22,25 | 156.0 |
| 21:48:59 | 22,27 | 156.0 |
| 21:48:14 | 22,25 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:46 | 22,30 | 125.0 |
| 21:36:46 | 22,30 | 145.0 |
| 21:36:46 | 22,30 | 100.0 |
| 21:36:46 | 22,32 | 100.0 |
| 21:36:46 | 22,32 | 100.0 |
| 21:28:51 | 22,26 | 100.0 |
| 21:28:51 | 22,26 | 156.0 |
| 21:28:51 | 22,26 | 100.0 |
| 21:26:43 | 22,25 | 125.0 |
| 21:26:43 | 22,26 | 300.0 |
| 21:26:32 | 22,27 | 122.0 |
| 21:26:31 | 22,27 | 100.0 |
| 21:26:15 | 22,29 | 200.0 |
| 21:26:14 | 22,28 | 100.0 |
| 21:25:40 | 22,29 | 315.0 |
| 21:25:40 | 22,29 | 315.0 |
| 21:25:40 | 22,29 | 100.0 |
| 21:25:40 | 22,29 | 200.0 |
| 21:25:40 | 22,28 | 100.0 |
| 21:24:05 | 22,30 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:41 | 22,29 | 133.0 |
| 21:23:38 | 22,29 | 113.0 |
| 21:19:32 | 22,27 | 100.0 |
| 21:18:57 | 22,24 | 100.0 |
| 21:12:22 | 22,21 | 100.0 |
| 21:12:22 | 22,21 | 100.0 |
| 21:03:49 | 22,18 | 300.0 |
| 20:57:30 | 22,11 | 100.0 |
| 20:57:28 | 22,11 | 100.0 |
| 20:57:28 | 22,10 | 100.0 |
| 20:57:28 | 22,09 | 160.0 |
| 20:57:28 | 22,07 | 100.0 |
| 20:51:04 | 22,03 | 212.0 |
| 20:50:35 | 22,03 | 100.0 |
| 20:38:08 | 22,02 | 100.0 |
| 20:29:30 | 22,00 | 100.0 |
| 20:10:24 | 21,95 | 100.0 |
| 20:10:24 | 21,96 | 100.0 |
| 20:05:52 | 21,96 | 100.0 |
| 18:42:57 | 21,89 | 100.0 |
Seite:
1
