Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 4:08 Uhr

Sixt St

WKN: 723132 / ISIN: DE0007231326

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 120,80 9017.0
17:35:09 120,80 97.0
17:35:09 120,80 166.0
17:35:09 120,80 9017.0
17:29:41 120,50 191.0
17:27:30 120,50 52.0
17:22:50 120,50 6.0
17:22:29 120,50 20.0
17:22:00 120,50 13.0
17:20:51 120,30 50.0
17:20:30 120,30 52.0
17:20:19 120,50 9.0
17:16:50 120,50 33.0
17:15:30 120,20 4.0
17:15:30 120,20 40.0
17:15:28 120,30 20.0
17:15:23 120,20 18.0
17:15:23 120,20 31.0
17:13:07 120,10 15.0
17:12:58 119,90 50.0
Times & Sales
Zeit Kurs Stück
17:12:58 120,00 110.0
17:12:55 119,90 10.0
17:12:54 119,90 15.0
17:12:54 119,90 25.0
17:08:30 119,90 18.0
17:08:30 119,90 7.0
17:08:30 119,90 1.0
17:08:30 119,90 13.0
17:07:43 120,00 233.0
17:07:43 120,00 40.0
17:07:43 120,00 28.0
17:07:43 120,00 20.0
17:07:43 120,00 20.0
17:07:43 119,90 40.0
17:07:43 119,90 67.0
17:06:59 119,70 76.0
17:06:32 119,90 61.0
17:06:31 119,90 2.0
17:06:31 120,00 184.0
17:06:31 120,00 113.0
Times & Sales
Zeit Kurs Stück
17:06:29 120,10 18.0
17:06:29 120,10 11.0
17:06:29 120,10 341.0
17:04:11 120,10 48.0
17:03:31 120,10 97.0
16:53:41 120,30 40.0
16:53:41 120,30 7.0
16:53:41 120,30 3.0
16:53:41 120,30 12.0
16:53:41 120,30 40.0
16:53:41 120,30 60.0
16:53:41 120,30 55.0
16:50:12 120,30 2.0
16:50:12 120,40 72.0
16:49:56 120,50 53.0
16:49:56 120,50 20.0
16:49:56 120,50 60.0
16:49:56 120,50 44.0
16:48:59 120,60 18.0
16:48:45 120,70 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter