Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 3:40 Uhr

Sixt St

WKN: 723132 / ISIN: DE0007231326

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 120,00 0.0
21:45:03 119,90 0.0
21:30:04 119,90 0.0
21:15:03 119,90 0.0
20:45:02 119,90 0.0
20:39:44 119,90 9.0
20:30:03 119,90 0.0
20:15:02 120,00 0.0
20:09:53 119,90 9.0
19:45:02 119,80 0.0
19:37:14 120,50 50.0
19:36:59 120,50 100.0
19:30:05 120,60 0.0
19:15:04 120,60 0.0
18:45:01 120,70 0.0
18:30:06 120,70 0.0
17:46:43 120,70 0.0
16:45:02 120,80 0.0
16:30:01 120,40 0.0
16:15:05 120,70 0.0
Times & Sales
Zeit Kurs Stück
15:51:08 119,70 0.0
15:15:03 118,80 0.0
15:00:05 119,10 0.0
14:57:39 119,00 115.0
14:57:32 119,10 250.0
14:45:01 119,20 0.0
14:30:10 119,30 0.0
14:15:02 120,30 0.0
14:00:05 120,10 0.0
13:45:04 119,90 0.0
13:15:05 119,80 0.0
13:05:02 119,60 0.0
12:45:04 119,70 0.0
12:30:03 120,10 0.0
12:15:04 120,10 0.0
12:00:03 119,90 0.0
11:45:02 120,00 0.0
11:30:06 120,00 0.0
11:15:04 119,60 0.0
10:45:03 119,80 0.0
Times & Sales
Zeit Kurs Stück
10:30:03 119,70 0.0
10:15:02 119,30 0.0
10:00:41 119,40 0.0
09:59:01 119,40 20.0
09:45:38 119,60 0.0
09:23:17 119,10 0.0
09:07:16 119,50 1.0
08:26:08 121,20 0.0
08:15:05 121,10 0.0