Simpson Manufacturing Company
WKN: 912711 / ISIN: US8290731053
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 144,00 | 0.0 |
| 21:47:29 | 143,70 | 0.0 |
| 21:32:30 | 143,50 | 0.0 |
| 21:04:25 | 144,90 | 0.0 |
| 20:48:32 | 144,80 | 0.0 |
| 20:33:18 | 145,10 | 0.0 |
| 20:18:24 | 145,50 | 0.0 |
| 20:04:01 | 145,10 | 0.0 |
| 19:18:41 | 145,40 | 0.0 |
| 19:04:41 | 145,80 | 0.0 |
| 18:35:53 | 145,80 | 0.0 |
| 18:32:33 | 145,80 | 0.0 |
| 18:17:14 | 145,60 | 0.0 |
| 17:47:06 | 146,00 | 0.0 |
| 17:02:44 | 146,10 | 0.0 |
| 16:47:13 | 145,70 | 0.0 |
| 16:32:17 | 145,60 | 0.0 |
| 16:17:15 | 146,20 | 0.0 |
| 15:17:16 | 146,20 | 0.0 |
| 15:02:12 | 146,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:10 | 146,20 | 0.0 |
| 14:32:09 | 146,20 | 0.0 |
| 14:17:19 | 146,00 | 0.0 |
| 14:02:41 | 146,00 | 0.0 |
| 13:47:09 | 146,00 | 0.0 |
| 13:31:46 | 146,00 | 0.0 |
| 13:17:13 | 145,90 | 0.0 |
| 13:02:18 | 145,90 | 0.0 |
| 12:46:35 | 146,00 | 0.0 |
| 12:31:52 | 146,00 | 0.0 |
| 12:17:13 | 146,00 | 0.0 |
| 12:02:22 | 145,90 | 0.0 |
| 11:46:59 | 145,90 | 0.0 |
| 11:32:08 | 145,90 | 0.0 |
| 11:17:13 | 145,90 | 0.0 |
| 11:02:25 | 145,80 | 0.0 |
| 10:46:47 | 145,90 | 0.0 |
| 10:32:00 | 145,90 | 0.0 |
| 10:16:48 | 145,80 | 0.0 |
| 10:02:06 | 145,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:45 | 145,80 | 0.0 |
| 09:32:06 | 145,90 | 0.0 |
| 09:14:59 | 145,80 | 0.0 |
| 09:05:56 | 145,80 | 0.0 |
| 08:55:36 | 145,80 | 0.0 |
| 08:46:49 | 145,90 | 0.0 |
| 08:31:50 | 145,90 | 0.0 |
| 08:16:54 | 145,70 | 0.0 |
| 08:03:48 | 145,60 | 0.0 |
| 07:53:24 | 145,60 | 0.0 |
| 07:45:31 | 145,60 | 0.0 |
| 07:37:23 | 145,60 | 0.0 |
| 07:32:23 | 145,60 | 0.0 |
Seite:
1
