Simpson Manufacturing Company
WKN: 912711 / ISIN: US8290731053
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 169,86 | 35379.0 |
| 00:30:00 | 169,86 | 35379.0 |
| 22:10:00 | 169,86 | 35379.0 |
| 21:57:47 | 170,05 | 100.0 |
| 21:57:46 | 170,05 | 100.0 |
| 21:54:11 | 169,96 | 100.0 |
| 21:46:37 | 169,54 | 100.0 |
| 21:25:18 | 170,04 | 100.0 |
| 21:25:18 | 170,05 | 100.0 |
| 19:53:37 | 171,09 | 100.0 |
| 19:22:52 | 171,41 | 100.0 |
| 15:36:24 | 174,46 | 100.0 |